Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00149
-0.01%
$1.5 million $13,928
Yesterday $0.00152
-7.20%
$1.52 million $12,672
Sep 30, 2026 $0.00165
+0.92%
$1.64 million $23,818
Sep 29, 2026 $0.00165
-14.36%
$1.64 million $105,360
Sep 28, 2026 $0.00192
+13.99%
$1.92 million $50,043
Sep 27, 2026 $0.0017
+3.57%
$1.7 million $68,524
Sep 26, 2026 $0.00165
-3.52%
$1.65 million $8,815
Sep 25, 2026 $0.00171
+11.57%
$1.71 million $37,833
Sep 24, 2026 $0.00153
-4.18%
$1.6 million $10,634
Sep 23, 2026 $0.0016
+3.37%
$1.6 million $12,927
Sep 22, 2026 $0.00155
+2.57%
$1.54 million $63,028
Sep 21, 2026 $0.0015
+9.73%
$1.5 million $16,488
Sep 20, 2026 $0.00135
-0.98%
$1.35 million $7,272
Sep 19, 2026 $0.00136
-4.44%
$1.36 million $11,089
Sep 18, 2026 $0.00142
-0.41%
$1.42 million $25,318
Sep 17, 2026 $0.00142
+5.36%
$1.42 million $16,673
Sep 16, 2026 $0.00135
+12.42%
$1.35 million $17,425
Sep 15, 2026 $0.0012
-13.48%
$1.2 million $87,102
Sep 14, 2026 $0.00139
-9.77%
$1.38 million $37,984
Sep 13, 2026 $0.00154
-2.55%
$1.52 million $350,017
Sep 12, 2026 $0.00158
+5.93%
$1.58 million $28,197
Sep 11, 2026 $0.0015
-0.28%
$1.5 million $23,265
Sep 10, 2026 $0.0015
-5.07%
$1.5 million $11,999
Sep 9, 2026 $0.00159
-3.29%
$1.58 million $12,573
Sep 8, 2026 $0.00163
-3.04%
$1.62 million $12,647
Sep 7, 2026 $0.00168
-9.33%
$1.68 million $21,012
Sep 6, 2026 $0.00186
+11.07%
$1.85 million $64,147
Sep 5, 2026 $0.00167
-3.59%
$1.67 million $19,276
Sep 4, 2026 $0.00174
-10.32%
$1.73 million $23,408
Sep 3, 2026 $0.00193
+13.59%
$1.93 million $57,538
Sep 2, 2026 $0.0017
-12.39%
$1.7 million $68,087
Sep 1, 2026 $0.00195
-10.21%
$1.95 million $29,222
Aug 31, 2026 $0.00218
+1.74%
$2.18 million $42,223
Aug 30, 2026 $0.00224
+2.38%
$2.12 million $41,272
Aug 29, 2026 $0.00219
-16.27%
$2.17 million $144,909
Aug 28, 2026 $0.00261
+9.36%
$2.61 million $118,811
Aug 27, 2026 $0.00239
+12.29%
$2.39 million $251,283
Aug 26, 2026 $0.0021
-7.22%
$2.13 million $130,999
Aug 25, 2026 $0.00227
+15.55%
$2.26 million $355,941
Aug 24, 2026 $0.00197
+6.53%
$1.96 million $37,311
Aug 23, 2026 $0.00185
-4.43%
$1.84 million $36,950
Aug 22, 2026 $0.00193
+3.27%
$1.93 million $77,649
Aug 21, 2026 $0.00187
+13.21%
$1.87 million $71,339
Aug 20, 2026 $0.00165
+9.07%
$1.65 million $20,297
Aug 19, 2026 $0.00151
+6.07%
$1.51 million $41,345
Aug 18, 2026 $0.00142
-1.67%
$1.42 million $36,078
Aug 17, 2026 $0.00144
-6.85%
$1.44 million $31,513
Aug 16, 2026 $0.00155
-3.62%
$1.55 million $25,886
Aug 15, 2026 $0.00161
+4.57%
$1.61 million $27,335
Aug 14, 2026 $0.00154
-3.45%
$1.54 million $28,607
Download