Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00113
+0.00%
$1.13 million $541
Yesterday $0.00117
-4.57%
$1.17 million $1,549
Oct 13, 2026 $0.00123
+1.43%
$1.23 million $655
Oct 12, 2026 $0.00122
-5.58%
$1.22 million $1,231
Oct 11, 2026 $0.00129
-1.09%
$1.29 million $10,101
Oct 10, 2026 $0.00131
-2.27%
$1.31 million $9,843
Oct 9, 2026 $0.00136
+6.72%
$1.36 million $7,817
Oct 8, 2026 $0.00128
-6.14%
$1.28 million $14,840
Oct 7, 2026 $0.00136
-4.60%
$1.36 million $9,151
Oct 6, 2026 $0.00144
-6.66%
$1.44 million $21,556
Oct 5, 2026 $0.00155
+1.07%
$1.55 million $22,854
Oct 4, 2026 $0.00152
+2.22%
$1.51 million $9,534
Oct 3, 2026 $0.00148
-2.52%
$1.48 million $9,163
Oct 2, 2026 $0.00152
-0.31%
$1.52 million $14,427
Oct 1, 2026 $0.00152
-7.20%
$1.52 million $12,672
Sep 30, 2026 $0.00165
+0.92%
$1.64 million $23,818
Sep 29, 2026 $0.00165
-14.36%
$1.64 million $105,360
Sep 28, 2026 $0.00192
+13.99%
$1.92 million $50,043
Sep 27, 2026 $0.0017
+3.57%
$1.7 million $68,524
Sep 26, 2026 $0.00165
-3.52%
$1.65 million $8,815
Sep 25, 2026 $0.00171
+11.57%
$1.71 million $37,833
Sep 24, 2026 $0.00153
-4.18%
$1.6 million $10,634
Sep 23, 2026 $0.0016
+3.37%
$1.6 million $12,927
Sep 22, 2026 $0.00155
+2.57%
$1.54 million $63,028
Sep 21, 2026 $0.0015
+9.73%
$1.5 million $16,488
Sep 20, 2026 $0.00135
-0.98%
$1.35 million $7,272
Sep 19, 2026 $0.00136
-4.44%
$1.36 million $11,089
Sep 18, 2026 $0.00142
-0.41%
$1.42 million $25,318
Sep 17, 2026 $0.00142
+5.36%
$1.42 million $16,673
Sep 16, 2026 $0.00135
+12.42%
$1.35 million $17,425
Sep 15, 2026 $0.0012
-13.48%
$1.2 million $87,102
Sep 14, 2026 $0.00139
-9.77%
$1.38 million $37,984
Sep 13, 2026 $0.00154
-2.55%
$1.52 million $350,017
Sep 12, 2026 $0.00158
+5.93%
$1.58 million $28,197
Sep 11, 2026 $0.0015
-0.28%
$1.5 million $23,265
Sep 10, 2026 $0.0015
-5.07%
$1.5 million $11,999
Sep 9, 2026 $0.00159
-3.29%
$1.58 million $12,573
Sep 8, 2026 $0.00163
-3.04%
$1.62 million $12,647
Sep 7, 2026 $0.00168
-9.33%
$1.68 million $21,012
Sep 6, 2026 $0.00186
+11.07%
$1.85 million $64,147
Sep 5, 2026 $0.00167
-3.59%
$1.67 million $19,276
Sep 4, 2026 $0.00174
-10.32%
$1.73 million $23,408
Sep 3, 2026 $0.00193
+13.59%
$1.93 million $57,538
Sep 2, 2026 $0.0017
-12.39%
$1.7 million $68,087
Sep 1, 2026 $0.00195
-10.21%
$1.95 million $29,222
Aug 31, 2026 $0.00218
+1.74%
$2.18 million $42,223
Aug 30, 2026 $0.00224
+2.38%
$2.12 million $41,272
Aug 29, 2026 $0.00219
-16.27%
$2.17 million $144,909
Aug 28, 2026 $0.00261
+9.36%
$2.61 million $118,811
Aug 27, 2026 $0.00239
+12.29%
$2.39 million $251,283
Download