The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 2.1 million $ 122,621
Yesterday $ 0.00204
-26.80%
$ 2.05 million $ 111,583
Jul 9, 2026 $ 0.00279
+10.88%
$ 2.79 million $ 51,999
Jul 8, 2026 $ 0.00251
-17.27%
$ 2.51 million $ 54,582
Jul 7, 2026 $ 0.00303
+10.08%
$ 3.03 million $ 53,694
Jul 6, 2026 $ 0.00276
+2.86%
$ 2.75 million $ 33,958
Jul 5, 2026 $ 0.00269
-18.09%
$ 2.66 million $ 63,294
Jul 4, 2026 $ 0.00328
+13.26%
$ 3.28 million $ 89,936
Jul 3, 2026 $ 0.0029
+5.75%
$ 2.9 million $ 46,088
Jul 2, 2026 $ 0.00275
-7.38%
$ 2.74 million $ 127,951
Jul 1, 2026 $ 0.00296
+9.98%
$ 2.96 million $ 197,488
Jun 30, 2026 $ 0.0027
-13.42%
$ 2.69 million $ 259,629
Jun 29, 2026 $ 0.00311
-9.60%
$ 3.11 million $ 86,460
Jun 28, 2026 $ 0.00344
+53.32%
$ 3.44 million $ 216,885
Jun 27, 2026 $ 0.00225
-13.96%
$ 2.24 million $ 48,040
Jun 26, 2026 $ 0.00261
+2.73%
$ 2.61 million $ 45,828
Jun 25, 2026 $ 0.00254
+54.51%
$ 2.54 million $ 222,002
Jun 24, 2026 $ 0.00164
-19.59%
$ 1.64 million $ 41,595
Jun 23, 2026 $ 0.00203
+8.98%
$ 2.03 million $ 93,267
Jun 22, 2026 $ 0.00186
+21.96%
$ 1.86 million $ 34,346
Jun 21, 2026 $ 0.00154
-15.34%
$ 1.54 million $ 27,787
Jun 20, 2026 $ 0.00182
+40.98%
$ 1.82 million $ 15,348
Jun 19, 2026 $ 0.00127
-10.46%
$ 1.27 million $ 17,300
Jun 18, 2026 $ 0.00142
+4.71%
$ 1.42 million $ 5,348
Jun 17, 2026 $ 0.00136
-4.89%
$ 1.36 million $ 17,408
Jun 16, 2026 $ 0.00143
-13.66%
$ 1.43 million $ 28,367
Jun 15, 2026 $ 0.00165
+11.26%
$ 1.65 million $ 23,965
Jun 14, 2026 $ 0.00148
-13.53%
$ 1.48 million $ 26,503
Jun 13, 2026 $ 0.00172
+11.96%
$ 1.72 million $ 11,220
Jun 12, 2026 $ 0.00149
-4.28%
$ 1.49 million $ 4,108
Jun 11, 2026 $ 0.00156
+20.33%
$ 1.56 million $ 30,200
Jun 10, 2026 $ 0.00128
+4.27%
$ 1.27 million $ 53,067
Jun 9, 2026 $ 0.00122
-12.09%
$ 1.22 million $ 63,791
Jun 8, 2026 $ 0.00139
+15.46%
$ 1.39 million $ 63,438
Jun 7, 2026 $ 0.00121
+1.39%
$ 1.2 million $ 35,651
Jun 6, 2026 $ 0.00118
-2.78%
$ 1.17 million $ 37,219
Jun 5, 2026 $ 0.00121
+1.49%
$ 1.21 million $ 61,000
Jun 4, 2026 $ 0.00119
-12.43%
$ 1.19 million $ 62,345
Jun 3, 2026 $ 0.00136
-10.61%
$ 1.36 million $ 45,980
Jun 2, 2026 $ 0.00152
-11.29%
$ 1.52 million $ 43,299
Jun 1, 2026 $ 0.00172
-7.59%
$ 1.72 million $ 93,957
May 31, 2026 $ 0.00186
-11.77%
$ 1.86 million $ 35,435
May 30, 2026 $ 0.00211
+4.61%
$ 2.11 million $ 37,264
May 29, 2026 $ 0.00202
+3.58%
$ 2.01 million $ 37,111
May 28, 2026 $ 0.00195
-14.42%
$ 1.94 million $ 46,915
May 27, 2026 $ 0.00228
+0.65%
$ 2.27 million $ 36,450
May 26, 2026 $ 0.00226
-11.34%
$ 2.26 million $ 62,121
May 25, 2026 $ 0.00255
+0.04%
$ 2.55 million $ 63,426
May 24, 2026 $ 0.00255
+10.31%
$ 2.55 million $ 127,951
May 23, 2026 $ 0.00231
+7.47%
$ 2.31 million $ 48,073
Download