The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $0.00147
+0.00%
$1.47 million $13,156
Yesterday $0.0015
-0.28%
$1.5 million $23,265
Sep 10, 2026 $0.0015
-5.07%
$1.5 million $11,999
Sep 9, 2026 $0.00159
-3.29%
$1.58 million $12,573
Sep 8, 2026 $0.00163
-3.04%
$1.62 million $12,647
Sep 7, 2026 $0.00168
-9.33%
$1.68 million $21,012
Sep 6, 2026 $0.00186
+11.07%
$1.85 million $64,147
Sep 5, 2026 $0.00167
-3.59%
$1.67 million $19,276
Sep 4, 2026 $0.00174
-10.32%
$1.73 million $23,408
Sep 3, 2026 $0.00193
+13.59%
$1.93 million $57,538
Sep 2, 2026 $0.0017
-12.39%
$1.7 million $68,087
Sep 1, 2026 $0.00195
-10.21%
$1.95 million $29,222
Aug 31, 2026 $0.00218
+1.74%
$2.18 million $42,223
Aug 30, 2026 $0.00224
+2.38%
$2.12 million $41,272
Aug 29, 2026 $0.00219
-16.27%
$2.17 million $144,909
Aug 28, 2026 $0.00261
+9.36%
$2.61 million $118,811
Aug 27, 2026 $0.00239
+12.29%
$2.39 million $251,283
Aug 26, 2026 $0.0021
-7.22%
$2.13 million $130,999
Aug 25, 2026 $0.00227
+15.55%
$2.26 million $355,941
Aug 24, 2026 $0.00197
+6.53%
$1.96 million $37,311
Aug 23, 2026 $0.00185
-4.43%
$1.84 million $36,950
Aug 22, 2026 $0.00193
+3.27%
$1.93 million $77,649
Aug 21, 2026 $0.00187
+13.21%
$1.87 million $71,339
Aug 20, 2026 $0.00165
+9.07%
$1.65 million $20,297
Aug 19, 2026 $0.00151
+6.07%
$1.51 million $41,345
Aug 18, 2026 $0.00142
-1.67%
$1.42 million $36,078
Aug 17, 2026 $0.00144
-6.85%
$1.44 million $31,513
Aug 16, 2026 $0.00155
-3.62%
$1.55 million $25,886
Aug 15, 2026 $0.00161
+4.57%
$1.61 million $27,335
Aug 14, 2026 $0.00154
-3.45%
$1.54 million $28,607
Aug 13, 2026 $0.0016
-6.57%
$1.59 million $37,362
Aug 12, 2026 $0.00172
-11.35%
$1.71 million $75,102
Aug 11, 2026 $0.00194
+1.07%
$1.93 million $44,267
Aug 10, 2026 $0.00191
+10.52%
$1.93 million $180,856
Aug 9, 2026 $0.00174
+0.14%
$1.73 million $84,351
Aug 8, 2026 $0.00174
+1.79%
$1.73 million $61,295
Aug 7, 2026 $0.00172
-0.30%
$1.71 million $119,653
Aug 6, 2026 $0.00172
+7.27%
$1.72 million $104,128
Aug 5, 2026 $0.0016
-9.48%
$1.6 million $110,935
Aug 4, 2026 $0.00177
-21.28%
$1.76 million $335,430
Aug 3, 2026 $0.00224
+13.43%
$2.23 million $161,946
Aug 2, 2026 $0.00197
+5.49%
$1.97 million $29,768
Aug 1, 2026 $0.00187
+3.62%
$1.87 million $22,798
Jul 31, 2026 $0.00178
-5.76%
$1.79 million $11,379
Jul 30, 2026 $0.00189
+11.75%
$1.88 million $10,163
Jul 29, 2026 $0.00169
-7.56%
$1.68 million $16,144
Jul 28, 2026 $0.00182
+4.40%
$1.82 million $10,893
Jul 27, 2026 $0.00175
+4.19%
$1.75 million $38,370
Jul 26, 2026 $0.00168
-12.19%
$1.68 million $53,265
Jul 25, 2026 $0.00191
-0.95%
$1.91 million $26,791
Download