The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 1.91 million $ 10,682
Yesterday $ 0.00178
-5.76%
$ 1.79 million $ 11,379
Jul 30, 2026 $ 0.00189
+11.75%
$ 1.88 million $ 10,163
Jul 29, 2026 $ 0.00169
-7.56%
$ 1.68 million $ 16,144
Jul 28, 2026 $ 0.00182
+4.40%
$ 1.82 million $ 10,893
Jul 27, 2026 $ 0.00175
+4.19%
$ 1.75 million $ 38,370
Jul 26, 2026 $ 0.00168
-12.19%
$ 1.68 million $ 53,265
Jul 25, 2026 $ 0.00191
-0.95%
$ 1.91 million $ 26,791
Jul 24, 2026 $ 0.00193
+9.37%
$ 1.92 million $ 18,669
Jul 23, 2026 $ 0.00177
-3.16%
$ 1.76 million $ 20,789
Jul 22, 2026 $ 0.00182
-2.50%
$ 1.82 million $ 19,202
Jul 21, 2026 $ 0.00186
-9.94%
$ 1.86 million $ 24,927
Jul 20, 2026 $ 0.00206
+23.20%
$ 2.06 million $ 41,460
Jul 19, 2026 $ 0.00168
-21.18%
$ 1.68 million $ 80,540
Jul 18, 2026 $ 0.00214
-5.32%
$ 2.13 million $ 68,735
Jul 17, 2026 $ 0.00226
-8.01%
$ 2.25 million $ 36,101
Jul 16, 2026 $ 0.00246
+3.67%
$ 2.46 million $ 75,675
Jul 15, 2026 $ 0.00238
-10.32%
$ 2.38 million $ 71,559
Jul 14, 2026 $ 0.00265
-19.61%
$ 2.65 million $ 155,245
Jul 13, 2026 $ 0.0033
+39.10%
$ 3.3 million $ 253,150
Jul 12, 2026 $ 0.00237
+2.47%
$ 2.37 million $ 49,133
Jul 11, 2026 $ 0.00232
+13.05%
$ 2.32 million $ 38,814
Jul 10, 2026 $ 0.00204
-26.80%
$ 2.05 million $ 111,583
Jul 9, 2026 $ 0.00279
+10.88%
$ 2.79 million $ 51,999
Jul 8, 2026 $ 0.00251
-17.27%
$ 2.51 million $ 54,582
Jul 7, 2026 $ 0.00303
+10.08%
$ 3.03 million $ 53,694
Jul 6, 2026 $ 0.00276
+2.86%
$ 2.75 million $ 33,958
Jul 5, 2026 $ 0.00269
-18.09%
$ 2.66 million $ 63,294
Jul 4, 2026 $ 0.00328
+13.26%
$ 3.28 million $ 89,936
Jul 3, 2026 $ 0.0029
+5.75%
$ 2.9 million $ 46,088
Jul 2, 2026 $ 0.00275
-7.38%
$ 2.74 million $ 127,951
Jul 1, 2026 $ 0.00296
+9.98%
$ 2.96 million $ 197,488
Jun 30, 2026 $ 0.0027
-13.42%
$ 2.69 million $ 259,629
Jun 29, 2026 $ 0.00311
-9.60%
$ 3.11 million $ 86,460
Jun 28, 2026 $ 0.00344
+53.32%
$ 3.44 million $ 216,885
Jun 27, 2026 $ 0.00225
-13.96%
$ 2.24 million $ 48,040
Jun 26, 2026 $ 0.00261
+2.73%
$ 2.61 million $ 45,828
Jun 25, 2026 $ 0.00254
+54.51%
$ 2.54 million $ 222,002
Jun 24, 2026 $ 0.00164
-19.59%
$ 1.64 million $ 41,595
Jun 23, 2026 $ 0.00203
+8.98%
$ 2.03 million $ 93,267
Jun 22, 2026 $ 0.00186
+21.96%
$ 1.86 million $ 34,346
Jun 21, 2026 $ 0.00154
-15.34%
$ 1.54 million $ 27,787
Jun 20, 2026 $ 0.00182
+40.98%
$ 1.82 million $ 15,348
Jun 19, 2026 $ 0.00127
-10.46%
$ 1.27 million $ 17,300
Jun 18, 2026 $ 0.00142
+4.71%
$ 1.42 million $ 5,348
Jun 17, 2026 $ 0.00136
-4.89%
$ 1.36 million $ 17,408
Jun 16, 2026 $ 0.00143
-13.66%
$ 1.43 million $ 28,367
Jun 15, 2026 $ 0.00165
+11.26%
$ 1.65 million $ 23,965
Jun 14, 2026 $ 0.00148
-13.53%
$ 1.48 million $ 26,503
Jun 13, 2026 $ 0.00172
+11.96%
$ 1.72 million $ 11,220
Download