The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
-1.40%
$ 1.96 million $ 42,598
Yesterday $ 0.00202
+3.58%
$ 2.01 million $ 37,111
May 28, 2026 $ 0.00195
-14.42%
$ 1.94 million $ 46,915
May 27, 2026 $ 0.00228
+0.65%
$ 2.27 million $ 36,450
May 26, 2026 $ 0.00226
-11.34%
$ 2.26 million $ 62,121
May 25, 2026 $ 0.00255
+0.04%
$ 2.55 million $ 63,426
May 24, 2026 $ 0.00255
+10.31%
$ 2.55 million $ 127,951
May 23, 2026 $ 0.00231
+7.47%
$ 2.31 million $ 48,073
May 22, 2026 $ 0.00215
+2.21%
$ 2.15 million $ 92,258
May 21, 2026 $ 0.00212
+2.90%
$ 2.12 million $ 60,794
May 20, 2026 $ 0.00206
+4.58%
$ 2.06 million $ 47,270
May 19, 2026 $ 0.00197
-1.96%
$ 1.97 million $ 41,278
May 18, 2026 $ 0.00201
-1.72%
$ 2.01 million $ 72,969
May 17, 2026 $ 0.00203
-11.64%
$ 2.02 million $ 46,313
May 16, 2026 $ 0.00229
-1.18%
$ 2.29 million $ 63,058
May 15, 2026 $ 0.00233
-16.30%
$ 2.32 million $ 74,287
May 14, 2026 $ 0.00278
+18.04%
$ 2.78 million $ 115,902
May 13, 2026 $ 0.00235
-11.68%
$ 2.35 million $ 100,473
May 12, 2026 $ 0.00267
-10.29%
$ 2.66 million $ 148,845
May 11, 2026 $ 0.00297
-6.27%
$ 2.97 million $ 175,032
May 10, 2026 $ 0.00317
+36.47%
$ 3.17 million $ 202,824
May 9, 2026 $ 0.00233
-15.98%
$ 2.32 million $ 164,254
May 8, 2026 $ 0.00277
-4.65%
$ 2.77 million $ 99,640
May 7, 2026 $ 0.00291
-27.72%
$ 2.91 million $ 177,128
May 6, 2026 $ 0.00403
+91.26%
$ 4.02 million $ 785,045
May 5, 2026 $ 0.0021
-4.73%
$ 2.1 million $ 72,546
May 4, 2026 $ 0.00221
-21.59%
$ 2.21 million $ 187,698
May 3, 2026 $ 0.00277
+67.50%
$ 2.77 million $ 342,349
May 2, 2026 $ 0.00165
-8.61%
$ 1.65 million $ 64,089
May 1, 2026 $ 0.00178
-8.74%
$ 1.78 million $ 41,302
Apr 30, 2026 $ 0.00196
+11.77%
$ 1.96 million $ 50,981
Apr 29, 2026 $ 0.00176
-21.40%
$ 1.75 million $ 57,562
Apr 28, 2026 $ 0.00224
+16.34%
$ 2.23 million $ 124,232
Apr 27, 2026 $ 0.00192
-21.83%
$ 1.92 million $ 102,461
Apr 26, 2026 $ 0.00246
+17.84%
$ 2.45 million $ 99,790
Apr 25, 2026 $ 0.00209
-13.94%
$ 2.08 million $ 109,879
Apr 24, 2026 $ 0.00243
-16.00%
$ 2.42 million $ 108,042
Apr 23, 2026 $ 0.00291
-7.69%
$ 2.9 million $ 121,158
Apr 22, 2026 $ 0.00315
-12.11%
$ 3.14 million $ 170,029
Apr 21, 2026 $ 0.00358
-15.25%
$ 3.58 million $ 187,949
Apr 20, 2026 $ 0.00423
+6.30%
$ 4.22 million $ 502,054
Apr 19, 2026 $ 0.00398
+39.05%
$ 3.95 million $ 447,769
Apr 18, 2026 $ 0.00286
+57.73%
$ 2.86 million $ 299,238
Apr 17, 2026 $ 0.00181
+17.04%
$ 1.81 million $ 145,702
Apr 16, 2026 $ 0.00164
+50.44%
$ 1.64 million $ 22,443
Apr 15, 2026 $ 0.00111
-11.60%
$ 1.11 million $ 58,256
Apr 14, 2026 $ 0.00126
+16.32%
$ 1.25 million $ 62,520
Apr 13, 2026 $ 0.00108
-17.92%
$ 1.08 million $ 80,075
Apr 12, 2026 $ 0.00132
+21.62%
$ 1.32 million $ 167,282
Apr 11, 2026 $ 0.00109
+20.79%
$ 1.09 million $ 73,699
Download