The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00231
-0.06%
$ 2.31 million $ 226,389
Today, at 3 PM $ 0.00238
-0.04%
$ 2.38 million $ 235,553
Today, at 2 PM $ 0.00237
+2.82%
$ 2.37 million $ 244,030
Today, at 1 PM $ 0.00231
+5.85%
$ 2.31 million $ 252,027
Today, at 12 PM $ 0.00218
-3.62%
$ 2.18 million $ 250,842
Today, at 11 AM $ 0.00226
-2.04%
$ 2.26 million $ 303,689
Today, at 10 AM $ 0.00234
-6.65%
$ 2.34 million $ 306,356
Today, at 9 AM $ 0.00251
-0.31%
$ 2.5 million $ 312,678
Today, at 8 AM $ 0.00252
+6.75%
$ 2.51 million $ 312,608
Today, at 7 AM $ 0.00236
-9.44%
$ 2.35 million $ 292,448
Today, at 6 AM $ 0.0026
-16.01%
$ 2.6 million $ 302,935
Today, at 5 AM $ 0.0031
+0.29%
$ 3.09 million $ 335,193
Today, at 4 AM $ 0.00309
-1.43%
$ 3.08 million $ 329,801
Today, at 3 AM $ 0.00313
+8.98%
$ 3.13 million $ 327,554
Today, at 2 AM $ 0.00287
-3.13%
$ 2.86 million $ 295,595
Today, at 1 AM $ 0.00296
+0.24%
$ 2.96 million $ 306,450
Yesterday, at 12 AM $ 0.00302
+5.55%
$ 3.02 million $ 311,404
Yesterday, at 11 PM $ 0.00286
+2.19%
$ 2.86 million $ 299,238
Yesterday, at 10 PM $ 0.00279
+1.28%
$ 2.78 million $ 294,772
Yesterday, at 9 PM $ 0.00275
-3.99%
$ 2.75 million $ 346,249
Yesterday, at 8 PM $ 0.00287
+0.80%
$ 2.86 million $ 399,898
Yesterday, at 7 PM $ 0.00284
-3.14%
$ 2.84 million $ 363,438
Yesterday, at 6 PM $ 0.00294
+4.75%
$ 2.94 million $ 392,904
Yesterday, at 5 PM $ 0.00281
+7.61%
$ 2.81 million $ 358,048
Yesterday, at 4 PM $ 0.00261
-3.54%
$ 2.61 million $ 257,865
Yesterday, at 3 PM $ 0.00271
+13.53%
$ 2.71 million $ 277,248
Yesterday, at 2 PM $ 0.00238
+10.88%
$ 2.38 million $ 258,183
Yesterday, at 1 PM $ 0.00214
-7.70%
$ 2.14 million $ 227,283
Yesterday, at 12 PM $ 0.00232
+28.63%
$ 2.31 million $ 229,942
Yesterday, at 11 AM $ 0.0018
+3.01%
$ 1.8 million $ 149,870
Yesterday, at 10 AM $ 0.00175
+10.64%
$ 1.74 million $ 143,994
Yesterday, at 9 AM $ 0.00158
+2.86%
$ 1.57 million $ 134,112
Yesterday, at 8 AM $ 0.00153
-3.63%
$ 1.53 million $ 130,678
Yesterday, at 7 AM $ 0.00159
-0.08%
$ 1.59 million $ 133,298
Yesterday, at 6 AM $ 0.00159
-3.55%
$ 1.59 million $ 133,199
Yesterday, at 5 AM $ 0.00165
+1.85%
$ 1.65 million $ 135,305
Yesterday, at 4 AM $ 0.00162
-0.89%
$ 1.62 million $ 137,131
Yesterday, at 3 AM $ 0.00163
-0.08%
$ 1.63 million $ 140,238
Yesterday, at 2 AM $ 0.00163
-2.40%
$ 1.63 million $ 141,063
Yesterday, at 1 AM $ 0.00167
-3.71%
$ 1.67 million $ 142,299
Apr 18, 12 AM $ 0.00174
-3.84%
$ 1.74 million $ 145,112
Apr 17, 11 PM $ 0.00181
+3.03%
$ 1.81 million $ 145,702
Apr 17, 10 PM $ 0.00176
-24.90%
$ 1.76 million $ 149,710
Apr 17, 9 PM $ 0.00234
+51.37%
$ 2.34 million $ 172,335
Apr 17, 8 PM $ 0.00155
-2.84%
$ 1.54 million $ 89,904
Apr 17, 7 PM $ 0.00159
-1.69%
$ 1.59 million $ 92,155
Apr 17, 6 PM $ 0.00162
-1.59%
$ 1.62 million $ 94,240
Apr 17, 5 PM $ 0.00164
-2.70%
$ 1.63 million $ 94,422
Apr 17, 4 PM $ 0.00168
+8.74%
$ 1.68 million $ 94,707
Apr 17, 3 PM $ 0.00155
-7.12%
$ 1.54 million $ 86,050
Download