Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00163
-0.05%
$1.63 million $10,785
Today, at 9 AM $0.00163
-0.66%
$1.63 million $10,785
Today, at 8 AM $0.00164
+0.00%
$1.64 million $11,477
Today, at 7 AM $0.00165
+0.22%
$1.65 million $11,349
Today, at 6 AM $0.00165
+0.00%
$1.65 million $12,519
Today, at 5 AM $0.00165
-0.51%
$1.65 million $12,958
Today, at 4 AM $0.00166
-0.25%
$1.66 million $12,918
Today, at 2 AM $0.00167
+0.00%
$1.67 million $13,164
Today, at 1 AM $0.00167
+1.65%
$1.67 million $13,602
Today, at 12 AM $0.00165
-2.49%
$1.64 million $14,393
Yesterday, at 11 PM $0.00169
-4.43%
$1.69 million $14,501
Yesterday, at 10 PM $0.00173
+0.08%
$1.72 million $14,732
Yesterday, at 9 PM $0.00172
-0.14%
$1.72 million $14,717
Yesterday, at 7 PM $0.00174
+0.01%
$1.74 million $14,834
Yesterday, at 6 PM $0.00174
+0.30%
$1.74 million $14,776
Yesterday, at 5 PM $0.00173
-2.19%
$1.73 million $14,564
Yesterday, at 4 PM $0.00177
+0.54%
$1.77 million $13,192
Yesterday, at 3 PM $0.00176
-5.11%
$1.76 million $12,883
Yesterday, at 2 PM $0.00186
-2.79%
$1.86 million $10,813
Yesterday, at 1 PM $0.00192
+8.36%
$1.91 million $8,434
Yesterday, at 12 PM $0.00177
+1.48%
$1.77 million $7,315
Yesterday, at 11 AM $0.00174
+1.80%
$1.74 million $7,074
Yesterday, at 10 AM $0.00171
-5.85%
$1.71 million $6,776
Yesterday, at 9 AM $0.00182
+10.70%
$1.82 million $4,475
Yesterday, at 8 AM $0.00164
+8.32%
$1.64 million $3,543
Yesterday, at 7 AM $0.00152
+6.20%
$1.52 million $2,232
Yesterday, at 6 AM $0.00144
+1.09%
$1.44 million $3,578
Yesterday, at 5 AM $0.00143
-3.09%
$1.42 million $3,584
Yesterday, at 3 AM $0.00146
+0.07%
$1.46 million $3,591
Yesterday, at 2 AM $0.00146
+0.03%
$1.46 million $3,457
Yesterday, at 1 AM $0.00148
-0.02%
$1.47 million $3,513
Yesterday, at 12 AM $0.00147
-4.12%
$1.47 million $3,489
Oct 23, 10 PM $0.00154
+0.00%
$1.54 million $4,359
Oct 23, 7 PM $0.00157
-0.22%
$1.57 million $4,383
Oct 23, 6 PM $0.00158
+1.93%
$1.58 million $4,436
Oct 23, 5 PM $0.00156
-0.23%
$1.56 million $4,676
Oct 23, 4 PM $0.00156
-0.19%
$1.56 million $6,579
Oct 23, 3 PM $0.00156
+2.28%
$1.56 million $6,498
Oct 23, 2 PM $0.00153
+0.00%
$1.53 million $7,743
Oct 23, 8 AM $0.00154
-0.09%
$1.54 million $11,234
Oct 23, 7 AM $0.00156
-0.33%
$1.55 million $11,341
Oct 23, 6 AM $0.0015
+0.14%
$1.5 million $10,494
Oct 23, 5 AM $0.0015
+0.00%
$1.5 million $27,139
Oct 23, 4 AM $0.00152
+0.00%
$1.52 million $28,628
Oct 23, 3 AM $0.00153
-0.41%
$1.53 million $28,765
Oct 23, 2 AM $0.00154
+0.00%
$1.54 million $45,972
Oct 23, 1 AM $0.00154
+0.37%
$1.54 million $46,014
Oct 23, 12 AM $0.00151
-0.69%
$1.51 million $56,556
Oct 22, 11 PM $0.00153
+0.46%
$1.53 million $56,133
Oct 22, 10 PM $0.00152
-0.90%
$1.52 million $55,949
Download