The Spirit of Gambling Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00178
-34.07%
$1.79 million $1.72 million
Jun 2026 $0.0027
+44.76%
$2.69 million $2.56 million
May 2026 $0.00186
-4.68%
$1.86 million $5.88 million
Apr 2026 $0.00176
+131.86%
$1.96 million $3.66 million
Mar 2026 $0.000758
-20.24%
$756,870 $4.05 million
Feb 2026 $0.00095
-0.42%
$948,896 $6.38 million
Jan 2026 $0.00116
-38.54%
$952,864 $12.68 million
Dec 2025 $0.00191
-38.97%
$1.89 million $13.43 million
Nov 2025 $0.00306
-60.94%
$3.13 million $12.96 million
Oct 2025 $0.00857
-56.79%
$7.84 million $14.34 million
Sep 2025 $0.0213
-42.78%
$19.81 million $49.67 million
Aug 2025 $0.0289
+69.73%
$37.1 million $133.23 million
Jul 2025 $0.016
+29.15%
$16.83 million $1.43 million
Download