The Spirit of Gambling Historical Data

TOKABU Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00205
-0.58%
$ 2.04 million $ 38,385
May 31, 12 AM $ 0.00206
-2.29%
$ 2.06 million $ 38,283
May 30, 11 PM $ 0.00211
+1.16%
$ 2.11 million $ 37,264
May 30, 10 PM $ 0.00209
+3.90%
$ 2.09 million $ 37,560
May 30, 9 PM $ 0.00201
-0.84%
$ 2.01 million $ 38,277
May 30, 8 PM $ 0.00203
-0.58%
$ 2.02 million $ 39,508
May 30, 7 PM $ 0.00204
-1.70%
$ 2.04 million $ 38,782
May 30, 6 PM $ 0.00203
+6.91%
$ 2.02 million $ 39,229
May 30, 5 PM $ 0.00189
-0.73%
$ 1.89 million $ 38,049
May 30, 4 PM $ 0.00198
-0.04%
$ 1.98 million $ 41,300
May 30, 3 PM $ 0.00198
+0.88%
$ 1.98 million $ 41,575
May 30, 2 PM $ 0.00196
-0.20%
$ 1.96 million $ 41,653
May 30, 1 PM $ 0.00196
+0.69%
$ 1.96 million $ 40,798
May 30, 12 PM $ 0.00194
-2.23%
$ 1.94 million $ 41,233
May 30, 11 AM $ 0.00199
+0.67%
$ 1.99 million $ 41,113
May 30, 10 AM $ 0.00198
-1.90%
$ 1.97 million $ 40,613
May 30, 9 AM $ 0.00202
+2.48%
$ 2.01 million $ 40,290
May 30, 8 AM $ 0.00197
-2.75%
$ 1.97 million $ 40,313
May 30, 7 AM $ 0.00203
+2.77%
$ 2.02 million $ 42,771
May 30, 6 AM $ 0.00197
+0.55%
$ 1.97 million $ 42,210
May 30, 5 AM $ 0.00196
-0.22%
$ 1.96 million $ 42,648
May 30, 4 AM $ 0.00208
-1.14%
$ 2.08 million $ 39,378
May 30, 3 AM $ 0.0021
-4.76%
$ 2.1 million $ 40,459
May 30, 2 AM $ 0.00221
+8.37%
$ 2.21 million $ 38,646
May 30, 1 AM $ 0.00204
+0.22%
$ 2.04 million $ 35,389
May 30, 12 AM $ 0.00203
+0.69%
$ 2.03 million $ 36,594
May 29, 11 PM $ 0.00202
+5.82%
$ 2.01 million $ 37,111
May 29, 10 PM $ 0.00191
-2.39%
$ 1.9 million $ 35,696
May 29, 9 PM $ 0.00195
-2.87%
$ 1.95 million $ 34,378
May 29, 8 PM $ 0.00201
-0.14%
$ 2 million $ 35,045
May 29, 7 PM $ 0.00198
+2.33%
$ 1.97 million $ 34,810
May 29, 6 PM $ 0.00194
-1.38%
$ 1.94 million $ 37,755
May 29, 5 PM $ 0.00197
-6.46%
$ 1.96 million $ 37,844
May 29, 4 PM $ 0.00211
-0.46%
$ 2.1 million $ 32,262
May 29, 3 PM $ 0.00212
+2.87%
$ 2.12 million $ 32,194
May 29, 2 PM $ 0.00206
+1.33%
$ 2.06 million $ 31,797
May 29, 1 PM $ 0.00204
+2.15%
$ 2.03 million $ 33,891
May 29, 12 PM $ 0.00199
-2.00%
$ 1.99 million $ 36,127
May 29, 11 AM $ 0.00203
+2.28%
$ 2.03 million $ 36,472
May 29, 10 AM $ 0.00199
-1.31%
$ 1.99 million $ 45,490
May 29, 9 AM $ 0.00201
+2.31%
$ 2.01 million $ 46,374
May 29, 8 AM $ 0.00196
-1.56%
$ 1.96 million $ 47,157
May 29, 7 AM $ 0.00201
-1.60%
$ 2.01 million $ 46,134
May 29, 6 AM $ 0.00205
+2.29%
$ 2.04 million $ 46,432
May 29, 5 AM $ 0.002
+0.39%
$ 2 million $ 46,213
May 29, 4 AM $ 0.00199
-1.19%
$ 1.99 million $ 46,312
May 29, 3 AM $ 0.00201
-1.31%
$ 2.01 million $ 47,971
May 29, 2 AM $ 0.00204
+0.39%
$ 2.04 million $ 47,827
May 29, 1 AM $ 0.00203
+1.41%
$ 2.03 million $ 47,984
May 29, 12 AM $ 0.002
+2.90%
$ 2 million $ 47,751