The Spirit of Gambling Historical Data

TOKABU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00236
-1.99%
$2.36 million $138,723
Aug 3, 4 PM $0.00241
-2.08%
$2.41 million $132,716
Aug 3, 3 PM $0.00248
-1.27%
$2.47 million $128,753
Aug 3, 2 PM $0.00251
+5.43%
$2.5 million $127,952
Aug 3, 1 PM $0.00236
+5.60%
$2.36 million $115,127
Aug 3, 12 PM $0.00223
-12.19%
$2.23 million $104,034
Aug 3, 11 AM $0.00254
-8.11%
$2.54 million $102,017
Aug 3, 10 AM $0.00278
+36.61%
$2.77 million $84,239
Aug 3, 9 AM $0.00204
+0.74%
$2.03 million $24,559
Aug 3, 8 AM $0.00202
-1.98%
$2.02 million $23,939
Aug 3, 7 AM $0.00208
-0.12%
$2.07 million $24,042
Aug 3, 6 AM $0.00208
-0.38%
$2.08 million $28,389
Aug 3, 5 AM $0.00209
+6.76%
$2.09 million $32,694
Aug 3, 4 AM $0.00196
+0.03%
$1.95 million $26,372
Aug 3, 3 AM $0.00195
-0.81%
$1.95 million $25,792
Aug 3, 2 AM $0.00197
+0.21%
$1.97 million $26,198
Aug 3, 1 AM $0.00197
-0.27%
$1.96 million $26,213
Aug 3, 12 AM $0.00197
+0.09%
$1.97 million $29,608
Aug 2, 11 PM $0.00197
-0.64%
$1.97 million $29,768
Aug 2, 10 PM $0.00199
+1.21%
$1.98 million $30,183
Aug 2, 9 PM $0.00196
+1.98%
$1.96 million $29,265
Aug 2, 8 PM $0.00192
-2.82%
$1.92 million $27,426
Aug 2, 7 PM $0.00197
+0.66%
$1.97 million $26,892
Aug 2, 6 PM $0.00196
+0.55%
$1.96 million $28,780
Aug 2, 5 PM $0.00195
+0.01%
$1.95 million $34,928
Aug 2, 4 PM $0.00196
+1.57%
$1.95 million $38,276
Aug 2, 3 PM $0.00193
-0.08%
$1.92 million $37,725
Aug 2, 2 PM $0.00193
+0.10%
$1.93 million $39,707
Aug 2, 12 PM $0.00192
-2.92%
$1.92 million $39,941
Aug 2, 11 AM $0.00198
+2.24%
$1.98 million $39,771
Aug 2, 10 AM $0.00194
-2.46%
$1.93 million $39,633
Aug 2, 9 AM $0.00199
+4.60%
$1.98 million $38,042
Aug 2, 8 AM $0.0019
-0.51%
$1.89 million $36,146
Aug 2, 7 AM $0.00191
+4.52%
$1.91 million $35,774
Aug 2, 6 AM $0.00182
-6.85%
$1.82 million $32,606
Aug 2, 5 AM $0.00196
+0.11%
$1.95 million $28,240
Aug 2, 4 AM $0.00196
+1.03%
$1.95 million $28,210
Aug 2, 3 AM $0.00192
+0.98%
$1.92 million $27,329
Aug 2, 2 AM $0.0019
+0.30%
$1.9 million $26,927
Aug 2, 1 AM $0.00188
-2.86%
$1.88 million $23,614
Aug 2, 12 AM $0.00194
+3.72%
$1.94 million $23,972
Aug 1, 11 PM $0.00187
-0.62%
$1.87 million $22,798
Aug 1, 10 PM $0.00188
+0.01%
$1.88 million $23,136
Aug 1, 9 PM $0.00188
+0.00%
$1.87 million $23,449
Aug 1, 8 PM $0.00188
+0.00%
$1.87 million $22,969
Aug 1, 7 PM $0.00188
-1.25%
$1.87 million $23,051
Aug 1, 6 PM $0.00192
-5.26%
$1.92 million $20,603
Aug 1, 5 PM $0.00203
+6.25%
$2.03 million $14,030
Aug 1, 4 PM $0.00192
+3.59%
$1.91 million $10,707
Aug 1, 3 PM $0.00185
-1.55%
$1.85 million $9,985