Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00153
-2.47%
$1.52 million $14,291
Oct 2, 2 PM $0.00157
-0.46%
$1.56 million $13,070
Oct 2, 1 PM $0.00157
-0.16%
$1.57 million $14,258
Oct 2, 12 PM $0.00157
+0.46%
$1.57 million $14,256
Oct 2, 11 AM $0.00157
-6.03%
$1.57 million $16,682
Oct 2, 10 AM $0.00167
+0.30%
$1.66 million $11,569
Oct 2, 9 AM $0.00166
-0.21%
$1.66 million $13,577
Oct 2, 8 AM $0.00166
+0.76%
$1.66 million $15,526
Oct 2, 7 AM $0.00165
-0.28%
$1.65 million $15,168
Oct 2, 6 AM $0.00166
+6.51%
$1.66 million $14,783
Oct 2, 5 AM $0.00156
+0.45%
$1.55 million $13,766
Oct 2, 4 AM $0.00155
+1.42%
$1.55 million $12,391
Oct 2, 3 AM $0.00153
-1.78%
$1.53 million $12,132
Oct 2, 2 AM $0.00154
+0.77%
$1.54 million $11,378
Oct 2, 1 AM $0.00153
-0.21%
$1.53 million $12,352
Oct 2, 12 AM $0.00153
+0.49%
$1.53 million $12,266
Oct 1, 11 PM $0.00152
+0.11%
$1.52 million $12,672
Oct 1, 10 PM $0.00151
+0.06%
$1.51 million $12,818
Oct 1, 9 PM $0.00151
-0.34%
$1.5 million $12,759
Oct 1, 8 PM $0.00151
+0.65%
$1.51 million $12,737
Oct 1, 7 PM $0.0015
-1.29%
$1.5 million $12,879
Oct 1, 6 PM $0.00153
+0.64%
$1.52 million $12,382
Oct 1, 5 PM $0.00152
+1.35%
$1.51 million $12,033
Oct 1, 4 PM $0.0015
-0.06%
$1.5 million $11,839
Oct 1, 3 PM $0.00151
+0.48%
$1.5 million $11,612
Oct 1, 2 PM $0.0015
-1.59%
$1.49 million $11,418
Oct 1, 1 PM $0.00152
+0.83%
$1.52 million $11,960
Oct 1, 12 PM $0.00152
-2.66%
$1.51 million $12,124
Oct 1, 11 AM $0.00156
-0.79%
$1.56 million $9,851
Oct 1, 10 AM $0.00156
+0.74%
$1.56 million $10,784
Oct 1, 9 AM $0.00156
-2.75%
$1.56 million $10,142
Oct 1, 8 AM $0.0016
+0.31%
$1.6 million $8,519
Oct 1, 7 AM $0.00162
+0.00%
$1.62 million $10,089
Oct 1, 6 AM $0.00164
+0.00%
$1.63 million $9,565
Oct 1, 5 AM $0.00164
+0.16%
$1.63 million $9,767
Oct 1, 4 AM $0.00163
+0.43%
$1.63 million $10,219
Oct 1, 3 AM $0.00162
+0.62%
$1.62 million $10,785
Oct 1, 2 AM $0.00161
-0.47%
$1.61 million $10,464
Oct 1, 1 AM $0.00162
-1.23%
$1.61 million $13,509
Oct 1, 12 AM $0.00163
-0.68%
$1.63 million $23,604
Sep 30, 11 PM $0.00164
-0.51%
$1.64 million $23,539
Sep 30, 10 PM $0.00165
+0.30%
$1.65 million $23,818
Sep 30, 8 PM $0.00165
+0.28%
$1.64 million $38,466
Sep 30, 7 PM $0.00163
-0.42%
$1.63 million $37,936
Sep 30, 6 PM $0.00164
+0.61%
$1.64 million $52,069
Sep 30, 5 PM $0.00163
-0.33%
$1.63 million $52,038
Sep 30, 4 PM $0.0016
+0.00%
$1.6 million $53,649
Sep 30, 3 PM $0.00159
-0.01%
$1.59 million $54,280
Sep 30, 2 PM $0.00158
-2.37%
$1.58 million $52,882
Sep 30, 1 PM $0.00162
+0.96%
$1.62 million $53,281