The Spirit of Gambling Historical Data

TOKABU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000928
+8.04%
$ 926,889 $ 71,634
Apr 1, 1 PM $ 0.000859
+10.15%
$ 857,891 $ 63,741
Apr 1, 12 PM $ 0.00078
+1.21%
$ 778,965 $ 55,390
Apr 1, 11 AM $ 0.000771
-0.20%
$ 770,012 $ 54,561
Apr 1, 10 AM $ 0.000773
+1.60%
$ 771,561 $ 54,458
Apr 1, 9 AM $ 0.000757
-0.90%
$ 755,972 $ 54,955
Apr 1, 8 AM $ 0.000764
-1.45%
$ 762,874 $ 54,909
Apr 1, 7 AM $ 0.000775
+0.79%
$ 774,374 $ 55,039
Apr 1, 6 AM $ 0.000769
-0.32%
$ 768,297 $ 56,082
Apr 1, 5 AM $ 0.000772
+3.64%
$ 770,506 $ 55,683
Apr 1, 4 AM $ 0.000744
+1.58%
$ 743,420 $ 55,581
Apr 1, 3 AM $ 0.000733
-1.48%
$ 731,884 $ 55,673
Apr 1, 2 AM $ 0.000744
+1.77%
$ 742,913 $ 55,364
Apr 1, 1 AM $ 0.000731
+0.15%
$ 730,325 $ 55,547
Apr 1, 12 AM $ 0.00073
-3.65%
$ 729,242 $ 55,211
Mar 31, 11 PM $ 0.000758
+2.21%
$ 756,870 $ 53,345
Mar 31, 10 PM $ 0.000742
-0.88%
$ 740,971 $ 52,961
Mar 31, 9 PM $ 0.000748
+2.41%
$ 747,246 $ 54,361
Mar 31, 8 PM $ 0.000731
-1.85%
$ 730,119 $ 54,569
Mar 31, 7 PM $ 0.000745
-0.11%
$ 743,816 $ 54,674
Mar 31, 6 PM $ 0.000746
+1.50%
$ 744,612 $ 55,121
Mar 31, 5 PM $ 0.000735
-2.68%
$ 733,623 $ 54,698
Mar 31, 4 PM $ 0.000755
+1.50%
$ 753,826 $ 44,322
Mar 31, 3 PM $ 0.000744
+0.64%
$ 742,689 $ 44,420
Mar 31, 2 PM $ 0.000739
-0.94%
$ 737,944 $ 44,131
Mar 31, 1 PM $ 0.000744
+2.76%
$ 743,288 $ 44,597
Mar 31, 12 PM $ 0.000724
-0.66%
$ 723,031 $ 49,525
Mar 31, 11 AM $ 0.000729
-1.43%
$ 727,856 $ 49,552
Mar 31, 10 AM $ 0.000739
-1.41%
$ 738,352 $ 49,591
Mar 31, 9 AM $ 0.000743
-3.27%
$ 742,209 $ 48,846
Mar 31, 8 AM $ 0.000768
-1.19%
$ 767,427 $ 48,894
Mar 31, 7 AM $ 0.000778
-1.60%
$ 776,729 $ 49,034
Mar 31, 6 AM $ 0.000775
+0.53%
$ 773,891 $ 48,652
Mar 31, 5 AM $ 0.000771
-0.36%
$ 769,922 $ 49,391
Mar 31, 4 AM $ 0.000774
-1.45%
$ 773,021 $ 49,340
Mar 31, 3 AM $ 0.000785
-0.26%
$ 784,036 $ 49,461
Mar 31, 2 AM $ 0.000787
-1.07%
$ 786,065 $ 49,500
Mar 31, 1 AM $ 0.000796
+1.58%
$ 794,549 $ 49,090
Mar 31, 12 AM $ 0.00076
+0.12%
$ 759,181 $ 48,749
Mar 30, 11 PM $ 0.00076
-2.98%
$ 758,520 $ 48,828
Mar 30, 10 PM $ 0.000783
+0.93%
$ 781,486 $ 49,035
Mar 30, 9 PM $ 0.000775
-0.48%
$ 774,245 $ 49,278
Mar 30, 8 PM $ 0.000779
-0.72%
$ 777,961 $ 49,069
Mar 30, 7 PM $ 0.000789
+0.07%
$ 788,027 $ 47,918
Mar 30, 6 PM $ 0.000789
-1.63%
$ 787,633 $ 47,633
Mar 30, 5 PM $ 0.000802
+0.76%
$ 800,693 $ 47,351
Mar 30, 4 PM $ 0.000796
-0.76%
$ 794,595 $ 47,154
Mar 30, 3 PM $ 0.000802
-0.74%
$ 800,677 $ 49,283
Mar 30, 2 PM $ 0.000806
+7.14%
$ 805,308 $ 49,194
Mar 30, 1 PM $ 0.000753
-8.02%
$ 751,669 $ 48,466