The Spirit of Gambling Historical Data

TOKABU Page 10
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00382
-0.09%
$ 3.74 million $ 310,553
7:47 PM $ 0.0038
+0.00%
$ 3.74 million $ 309,938
7:46 PM $ 0.00382
-0.09%
$ 3.74 million $ 310,249
7:45 PM $ 0.00381
+0.35%
$ 3.74 million $ 310,249
7:44 PM $ 0.00378
-1.97%
$ 3.77 million $ 305,066
7:43 PM $ 0.00384
+1.06%
$ 3.77 million $ 303,479
7:42 PM $ 0.00379
+0.00%
$ 3.77 million $ 298,448
7:41 PM $ 0.00378
+0.00%
$ 3.77 million $ 298,448
7:40 PM $ 0.00378
+0.50%
$ 3.77 million $ 295,659
7:39 PM $ 0.00378
+3.53%
$ 3.77 million $ 293,336
7:38 PM $ 0.00365
+0.48%
$ 3.77 million $ 280,922
7:37 PM $ 0.00331
+0.00%
$ 3.77 million $ 280,922
7:35 PM $ 0.00331
+0.00%
$ 3.77 million $ 256,311
7:34 PM $ 0.00327
+0.00%
$ 3.27 million $ 252,968
7:33 PM $ 0.00332
-0.35%
$ 3.27 million $ 252,968
7:32 PM $ 0.00334
-1.29%
$ 3.27 million $ 254,369
7:31 PM $ 0.00338
+0.21%
$ 3.27 million $ 255,990
7:28 PM $ 0.00338
+0.00%
$ 3.37 million $ 258,334
7:26 PM $ 0.00342
+0.00%
$ 3.37 million $ 258,334
7:25 PM $ 0.0034
-2.90%
$ 3.37 million $ 260,145
7:24 PM $ 0.0035
-1.62%
$ 3.5 million $ 266,333
7:23 PM $ 0.00356
+0.00%
$ 3.5 million $ 266,333
7:22 PM $ 0.00367
+0.00%
$ 3.5 million $ 279,909
7:21 PM $ 0.00368
+0.00%
$ 3.5 million $ 279,909
7:20 PM $ 0.00368
+0.06%
$ 3.5 million $ 278,684
7:19 PM $ 0.00367
+0.94%
$ 3.67 million $ 275,914
7:18 PM $ 0.00364
+0.00%
$ 3.67 million $ 275,914
7:17 PM $ 0.00365
+0.49%
$ 3.67 million $ 276,494
7:16 PM $ 0.00363
+0.51%
$ 3.67 million $ 273,442
7:15 PM $ 0.00363
+0.00%
$ 3.67 million $ 273,442
7:13 PM $ 0.00363
+0.00%
$ 3.62 million $ 274,505
7:12 PM $ 0.00372
+0.00%
$ 3.62 million $ 273,437
7:10 PM $ 0.00372
-0.13%
$ 3.62 million $ 276,085
7:09 PM $ 0.00371
+0.00%
$ 3.7 million $ 276,533
7:08 PM $ 0.0037
+0.94%
$ 3.7 million $ 276,533
7:07 PM $ 0.00366
+0.16%
$ 3.7 million $ 274,815
7:06 PM $ 0.00366
-2.86%
$ 3.7 million $ 274,959
7:05 PM $ 0.00377
+3.05%
$ 3.7 million $ 259,853
7:04 PM $ 0.00368
+0.00%
$ 3.68 million $ 253,485
7:03 PM $ 0.00366
+4.61%
$ 3.68 million $ 253,485
7:02 PM $ 0.0035
+0.16%
$ 3.68 million $ 249,220
7:01 PM $ 0.0035
-0.49%
$ 3.68 million $ 249,056
7:00 PM $ 0.00359
-0.13%
$ 3.68 million $ 252,755
6:59 PM $ 0.00359
+2.88%
$ 3.59 million $ 246,485
6:58 PM $ 0.00349
+0.00%
$ 3.59 million $ 246,485
6:57 PM $ 0.00349
+0.00%
$ 3.59 million $ 246,485
6:55 PM $ 0.00349
+0.05%
$ 3.59 million $ 246,778
6:54 PM $ 0.0035
+0.00%
$ 3.49 million $ 246,231
6:53 PM $ 0.00347
+2.95%
$ 3.49 million $ 246,231
6:52 PM $ 0.0033
+0.00%
$ 3.49 million $ 239,626