Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00162
+0.96%
$1.62 million $53,281
Sep 30, 12 PM $0.0016
+0.00%
$1.6 million $53,822
Sep 30, 11 AM $0.00161
+0.11%
$1.61 million $53,667
Sep 30, 10 AM $0.00161
-0.58%
$1.61 million $52,418
Sep 30, 9 AM $0.00162
+0.30%
$1.62 million $52,993
Sep 30, 8 AM $0.00161
+0.00%
$1.6 million $66,393
Sep 30, 7 AM $0.00161
-0.08%
$1.61 million $69,405
Sep 30, 6 AM $0.00162
-0.14%
$1.62 million $70,650
Sep 30, 5 AM $0.00163
-0.18%
$1.63 million $71,890
Sep 30, 4 AM $0.00164
+3.37%
$1.63 million $72,077
Sep 30, 3 AM $0.00158
-0.34%
$1.58 million $68,806
Sep 30, 2 AM $0.00159
+4.59%
$1.59 million $69,391
Sep 30, 1 AM $0.00152
-7.63%
$1.51 million $64,740
Sep 30, 12 AM $0.00164
+0.09%
$1.64 million $67,306
Sep 29, 11 PM $0.00164
-0.72%
$1.64 million $78,595
Sep 29, 10 PM $0.00165
+0.38%
$1.64 million $105,360
Sep 29, 9 PM $0.00164
-6.02%
$1.63 million $105,657
Sep 29, 8 PM $0.00174
+0.27%
$1.74 million $97,873
Sep 29, 7 PM $0.00173
-8.52%
$1.73 million $97,793
Sep 29, 6 PM $0.00189
+0.56%
$1.89 million $90,445
Sep 29, 5 PM $0.00187
-0.17%
$1.87 million $89,468
Sep 29, 4 PM $0.00187
+0.30%
$1.87 million $89,325
Sep 29, 3 PM $0.00187
-2.21%
$1.86 million $85,215
Sep 29, 2 PM $0.00191
-0.55%
$1.9 million $87,119
Sep 29, 1 PM $0.00193
+0.14%
$1.92 million $84,333
Sep 29, 12 PM $0.00192
-0.54%
$1.92 million $84,138
Sep 29, 11 AM $0.00193
+0.45%
$1.93 million $87,807
Sep 29, 10 AM $0.00192
-1.75%
$1.92 million $87,754
Sep 29, 9 AM $0.00196
-4.52%
$1.96 million $88,641
Sep 29, 8 AM $0.00205
+9.37%
$2.05 million $84,174
Sep 29, 7 AM $0.00188
+0.94%
$1.87 million $66,140
Sep 29, 6 AM $0.00186
+1.47%
$1.85 million $66,400
Sep 29, 5 AM $0.00182
+0.53%
$1.82 million $65,152
Sep 29, 4 AM $0.00181
+0.01%
$1.81 million $64,352
Sep 29, 3 AM $0.00181
+0.13%
$1.8 million $65,034
Sep 29, 2 AM $0.0018
-0.81%
$1.8 million $66,506
Sep 29, 1 AM $0.00182
-3.69%
$1.81 million $67,158
Sep 29, 12 AM $0.00189
-1.92%
$1.88 million $60,888
Sep 28, 11 PM $0.00192
+10.55%
$1.92 million $50,043
Sep 28, 10 PM $0.00174
+0.47%
$1.74 million $16,094
Sep 28, 9 PM $0.00176
-1.32%
$1.76 million $14,849
Sep 28, 8 PM $0.00178
+9.80%
$1.78 million $14,459
Sep 28, 7 PM $0.00162
-1.18%
$1.62 million $12,518
Sep 28, 6 PM $0.00165
+0.06%
$1.65 million $12,761
Sep 28, 5 PM $0.00165
+0.00%
$1.65 million $14,991
Sep 28, 4 PM $0.00164
+0.08%
$1.64 million $17,118
Sep 28, 3 PM $0.00164
+4.74%
$1.64 million $16,583
Sep 28, 2 PM $0.00155
-1.08%
$1.55 million $18,838
Sep 28, 1 PM $0.00156
+0.00%
$1.56 million $20,162
Sep 28, 12 PM $0.00156
+1.41%
$1.56 million $20,202