The Spirit of Gambling Historical Data

TOKABU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000753
-8.02%
$ 751,669 $ 48,466
Mar 30, 12 PM $ 0.000818
-1.63%
$ 817,188 $ 43,976
Mar 30, 11 AM $ 0.000832
+0.84%
$ 830,726 $ 43,996
Mar 30, 10 AM $ 0.000824
+0.09%
$ 822,560 $ 44,285
Mar 30, 9 AM $ 0.000823
+1.36%
$ 821,474 $ 44,383
Mar 30, 8 AM $ 0.000812
-1.52%
$ 810,423 $ 44,348
Mar 30, 7 AM $ 0.000824
+2.62%
$ 822,770 $ 44,281
Mar 30, 6 AM $ 0.000803
-3.27%
$ 801,580 $ 44,238
Mar 30, 5 AM $ 0.00083
+3.01%
$ 828,517 $ 43,661
Mar 30, 4 AM $ 0.000805
-0.12%
$ 804,303 $ 43,341
Mar 30, 3 AM $ 0.000806
+1.40%
$ 805,307 $ 43,528
Mar 30, 2 AM $ 0.000795
-2.07%
$ 794,118 $ 44,200
Mar 30, 1 AM $ 0.000812
+3.65%
$ 810,932 $ 44,587
Mar 30, 12 AM $ 0.000783
+0.23%
$ 782,405 $ 44,944
Mar 29, 11 PM $ 0.000782
-0.22%
$ 780,650 $ 45,004
Mar 29, 10 PM $ 0.000797
-2.08%
$ 795,568 $ 45,116
Mar 29, 9 PM $ 0.000814
-0.30%
$ 812,507 $ 44,968
Mar 29, 8 PM $ 0.000799
+1.37%
$ 797,533 $ 44,821
Mar 29, 7 PM $ 0.000788
-2.44%
$ 786,778 $ 45,108
Mar 29, 6 PM $ 0.000808
+1.17%
$ 806,544 $ 44,946
Mar 29, 5 PM $ 0.000798
+0.77%
$ 797,204 $ 45,335
Mar 29, 4 PM $ 0.000792
-1.87%
$ 791,262 $ 45,931
Mar 29, 3 PM $ 0.000808
-3.26%
$ 806,573 $ 46,006
Mar 29, 2 PM $ 0.000835
+1.58%
$ 834,119 $ 43,777
Mar 29, 1 PM $ 0.000824
-1.83%
$ 822,460 $ 44,288
Mar 29, 12 PM $ 0.000839
+2.18%
$ 837,811 $ 44,446
Mar 29, 11 AM $ 0.000821
-2.33%
$ 820,300 $ 43,783
Mar 29, 10 AM $ 0.000841
+0.15%
$ 839,507 $ 43,564
Mar 29, 9 AM $ 0.000839
-0.83%
$ 838,274 $ 43,143
Mar 29, 8 AM $ 0.000846
+1.61%
$ 844,919 $ 43,239
Mar 29, 7 AM $ 0.000833
+0.72%
$ 832,074 $ 42,927
Mar 29, 6 AM $ 0.000827
-0.62%
$ 826,099 $ 42,657
Mar 29, 5 AM $ 0.000833
+0.29%
$ 831,471 $ 42,907
Mar 29, 4 AM $ 0.00083
-2.38%
$ 829,093 $ 43,198
Mar 29, 3 AM $ 0.00085
+1.15%
$ 848,964 $ 43,258
Mar 29, 2 AM $ 0.00084
+2.14%
$ 839,326 $ 43,521
Mar 29, 1 AM $ 0.000823
-0.03%
$ 822,098 $ 42,972
Mar 29, 12 AM $ 0.000823
-2.33%
$ 822,334 $ 42,914
Mar 28, 11 PM $ 0.000843
+1.15%
$ 842,103 $ 43,258
Mar 28, 10 PM $ 0.000835
+0.38%
$ 833,540 $ 44,162
Mar 28, 9 PM $ 0.000831
-1.45%
$ 830,260 $ 44,439
Mar 28, 8 PM $ 0.000843
-1.79%
$ 842,263 $ 44,579
Mar 28, 7 PM $ 0.000859
+1.76%
$ 857,562 $ 44,837
Mar 28, 6 PM $ 0.000844
+4.35%
$ 842,681 $ 44,703
Mar 28, 5 PM $ 0.000804
-1.38%
$ 802,499 $ 44,852
Mar 28, 4 PM $ 0.000815
+0.06%
$ 814,003 $ 44,247
Mar 28, 3 PM $ 0.000815
+2.33%
$ 813,553 $ 44,126
Mar 28, 2 PM $ 0.000796
+0.76%
$ 795,044 $ 44,484
Mar 28, 1 PM $ 0.00079
-0.28%
$ 789,272 $ 44,877
Mar 28, 12 PM $ 0.000793
+1.76%
$ 791,483 $ 44,687