The Spirit of Gambling Historical Data

TOKABU Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00203
+1.41%
$ 2.03 million $ 47,984
May 29, 12 AM $ 0.002
+2.90%
$ 2 million $ 47,751
May 28, 11 PM $ 0.00195
-1.82%
$ 1.94 million $ 46,915
May 28, 10 PM $ 0.00198
+0.23%
$ 1.98 million $ 47,091
May 28, 9 PM $ 0.00198
+0.24%
$ 1.98 million $ 48,642
May 28, 8 PM $ 0.00197
-1.58%
$ 1.97 million $ 48,187
May 28, 7 PM $ 0.00201
-2.69%
$ 2 million $ 50,225
May 28, 6 PM $ 0.00206
-0.98%
$ 2.06 million $ 48,220
May 28, 5 PM $ 0.00208
+1.35%
$ 2.08 million $ 49,179
May 28, 4 PM $ 0.00206
-0.32%
$ 2.05 million $ 49,402
May 28, 3 PM $ 0.00206
+1.42%
$ 2.06 million $ 49,544
May 28, 2 PM $ 0.00203
+6.65%
$ 2.03 million $ 49,008
May 28, 1 PM $ 0.00191
-2.04%
$ 1.9 million $ 45,952
May 28, 12 PM $ 0.00194
+0.19%
$ 1.94 million $ 44,340
May 28, 11 AM $ 0.00194
-4.97%
$ 1.94 million $ 45,058
May 28, 10 AM $ 0.00204
-2.92%
$ 2.04 million $ 36,976
May 28, 9 AM $ 0.00209
-0.33%
$ 2.09 million $ 36,459
May 28, 8 AM $ 0.0021
-2.39%
$ 2.1 million $ 38,266
May 28, 7 AM $ 0.00216
+0.44%
$ 2.16 million $ 40,495
May 28, 6 AM $ 0.00214
+1.29%
$ 2.13 million $ 39,750
May 28, 5 AM $ 0.0021
+1.14%
$ 2.1 million $ 39,227
May 28, 4 AM $ 0.00208
-1.76%
$ 2.08 million $ 37,873
May 28, 3 AM $ 0.00212
-4.19%
$ 2.11 million $ 36,469
May 28, 2 AM $ 0.00221
+0.42%
$ 2.21 million $ 36,573
May 28, 1 AM $ 0.0022
-1.68%
$ 2.2 million $ 36,453
May 28, 12 AM $ 0.00223
-1.82%
$ 2.23 million $ 36,139
May 27, 11 PM $ 0.00228
+0.09%
$ 2.27 million $ 36,450
May 27, 10 PM $ 0.00227
-2.22%
$ 2.27 million $ 42,051
May 27, 9 PM $ 0.00233
+0.91%
$ 2.33 million $ 41,550
May 27, 8 PM $ 0.00231
+4.04%
$ 2.3 million $ 41,649
May 27, 7 PM $ 0.00222
+0.27%
$ 2.22 million $ 39,150
May 27, 6 PM $ 0.00227
+0.25%
$ 2.27 million $ 38,958
May 27, 5 PM $ 0.00227
-0.18%
$ 2.26 million $ 38,545
May 27, 4 PM $ 0.00227
+2.40%
$ 2.27 million $ 41,772
May 27, 3 PM $ 0.00222
+0.72%
$ 2.22 million $ 46,131
May 27, 2 PM $ 0.0022
-0.14%
$ 2.2 million $ 55,215
May 27, 1 PM $ 0.00221
-1.25%
$ 2.2 million $ 54,308
May 27, 12 PM $ 0.00223
-0.59%
$ 2.23 million $ 55,110
May 27, 11 AM $ 0.00225
+1.51%
$ 2.24 million $ 56,825
May 27, 10 AM $ 0.00222
+3.89%
$ 2.21 million $ 56,113
May 27, 9 AM $ 0.00215
-2.44%
$ 2.15 million $ 54,513
May 27, 8 AM $ 0.00221
+0.02%
$ 2.21 million $ 53,099
May 27, 7 AM $ 0.00221
+0.61%
$ 2.21 million $ 42,030
May 27, 6 AM $ 0.0022
-1.14%
$ 2.19 million $ 45,859
May 27, 5 AM $ 0.00222
-0.15%
$ 2.22 million $ 63,591
May 27, 4 AM $ 0.00223
-0.53%
$ 2.23 million $ 63,434
May 27, 3 AM $ 0.00224
+0.66%
$ 2.24 million $ 62,629
May 27, 2 AM $ 0.00222
+0.10%
$ 2.22 million $ 62,250
May 27, 1 AM $ 0.00223
-1.31%
$ 2.22 million $ 61,757
May 27, 12 AM $ 0.00226
-0.19%
$ 2.25 million $ 62,207