The Spirit of Gambling Historical Data

TOKABU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00185
-1.55%
$1.85 million $9,985
Aug 1, 2 PM $0.00188
+1.87%
$1.88 million $9,870
Aug 1, 1 PM $0.00185
+1.26%
$1.84 million $9,442
Aug 1, 12 PM $0.00182
+0.62%
$1.82 million $8,679
Aug 1, 11 AM $0.00181
+0.74%
$1.81 million $8,081
Aug 1, 10 AM $0.00179
+0.07%
$1.79 million $7,623
Aug 1, 9 AM $0.00178
+0.00%
$1.78 million $6,896
Aug 1, 7 AM $0.00178
-0.21%
$1.78 million $7,046
Aug 1, 6 AM $0.00178
+0.63%
$1.78 million $6,870
Aug 1, 5 AM $0.00179
-0.71%
$1.79 million $5,784
Aug 1, 3 AM $0.0018
-0.50%
$1.79 million $9,640
Aug 1, 2 AM $0.0018
-0.01%
$1.8 million $11,131
Aug 1, 1 AM $0.0018
+0.28%
$1.8 million $12,225
Aug 1, 12 AM $0.0018
-0.14%
$1.8 million $12,144
Jul 31, 11 PM $0.00179
+0.85%
$1.79 million $12,158
Jul 31, 10 PM $0.00178
-0.21%
$1.77 million $11,379
Jul 31, 9 PM $0.00179
+0.00%
$1.79 million $11,540
Jul 31, 8 PM $0.00179
-0.36%
$1.79 million $11,671
Jul 31, 7 PM $0.0018
-0.23%
$1.8 million $11,603
Jul 31, 6 PM $0.00179
-0.99%
$1.79 million $12,389
Jul 31, 5 PM $0.00181
-0.18%
$1.81 million $11,813
Jul 31, 4 PM $0.0018
-0.11%
$1.8 million $11,351
Jul 31, 3 PM $0.00181
-1.06%
$1.8 million $12,856
Jul 31, 2 PM $0.00183
+0.21%
$1.82 million $12,395
Jul 31, 12 PM $0.00182
+0.38%
$1.82 million $11,624
Jul 31, 11 AM $0.00182
-0.64%
$1.81 million $11,556
Jul 31, 10 AM $0.00183
+0.03%
$1.83 million $11,295
Jul 31, 9 AM $0.00183
-0.19%
$1.83 million $11,436
Jul 31, 8 AM $0.00183
-0.12%
$1.83 million $11,419
Jul 31, 6 AM $0.00183
-0.90%
$1.83 million $13,627
Jul 31, 5 AM $0.00185
-0.04%
$1.85 million $13,705
Jul 31, 4 AM $0.00187
-1.56%
$1.86 million $10,977
Jul 31, 3 AM $0.00192
+3.42%
$1.92 million $10,975
Jul 31, 2 AM $0.00185
-2.14%
$1.85 million $9,508
Jul 31, 1 AM $0.00189
+0.36%
$1.89 million $8,887
Jul 31, 12 AM $0.00189
-0.03%
$1.88 million $10,040
Jul 30, 11 PM $0.00189
+0.05%
$1.88 million $10,163
Jul 30, 10 PM $0.00188
+4.05%
$1.88 million $10,353
Jul 30, 9 PM $0.00181
-0.28%
$1.81 million $9,369
Jul 30, 8 PM $0.00182
-0.52%
$1.81 million $9,704
Jul 30, 7 PM $0.00182
-0.01%
$1.82 million $9,652
Jul 30, 6 PM $0.00182
+0.14%
$1.82 million $10,602
Jul 30, 5 PM $0.00181
+0.80%
$1.81 million $9,804
Jul 30, 4 PM $0.0018
-1.61%
$1.79 million $11,548
Jul 30, 3 PM $0.00185
+0.01%
$1.85 million $11,035
Jul 30, 2 PM $0.00185
+1.55%
$1.85 million $11,119
Jul 30, 1 PM $0.00183
+2.73%
$1.83 million $12,173
Jul 30, 12 PM $0.00178
+0.85%
$1.78 million $11,973
Jul 30, 11 AM $0.00176
+0.00%
$1.76 million $10,845
Jul 30, 10 AM $0.00176
-0.22%
$1.76 million $10,945