The Spirit of Gambling Historical Data

TOKABU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00176
-0.22%
$1.76 million $10,945
Jul 30, 8 AM $0.00176
+0.23%
$1.75 million $13,687
Jul 30, 7 AM $0.00175
+1.39%
$1.75 million $13,389
Jul 30, 6 AM $0.00173
+0.81%
$1.72 million $11,927
Jul 30, 5 AM $0.00171
+0.02%
$1.71 million $11,280
Jul 30, 4 AM $0.00171
+0.03%
$1.71 million $16,045
Jul 30, 3 AM $0.00171
-0.19%
$1.7 million $16,253
Jul 30, 2 AM $0.00171
-0.23%
$1.71 million $16,240
Jul 30, 1 AM $0.00171
+2.17%
$1.71 million $15,759
Jul 30, 12 AM $0.00168
-0.63%
$1.68 million $15,057
Jul 29, 11 PM $0.00169
-0.02%
$1.68 million $16,144
Jul 29, 10 PM $0.00169
+0.12%
$1.69 million $16,395
Jul 29, 9 PM $0.00167
+0.38%
$1.67 million $16,330
Jul 29, 8 PM $0.00167
+0.31%
$1.67 million $16,165
Jul 29, 7 PM $0.00167
-1.85%
$1.67 million $15,986
Jul 29, 6 PM $0.00168
+0.72%
$1.68 million $14,708
Jul 29, 5 PM $0.00167
-2.35%
$1.67 million $14,520
Jul 29, 4 PM $0.00171
+0.95%
$1.71 million $13,361
Jul 29, 3 PM $0.0017
+0.55%
$1.69 million $12,614
Jul 29, 2 PM $0.00169
-2.46%
$1.69 million $12,271
Jul 29, 1 PM $0.00173
+0.43%
$1.73 million $11,210
Jul 29, 12 PM $0.00173
-0.57%
$1.72 million $10,750
Jul 29, 11 AM $0.00174
+0.60%
$1.74 million $10,569
Jul 29, 10 AM $0.00173
-1.34%
$1.73 million $12,993
Jul 29, 9 AM $0.00176
-0.06%
$1.76 million $13,543
Jul 29, 8 AM $0.00176
+0.00%
$1.76 million $13,577
Jul 29, 7 AM $0.00176
-0.13%
$1.76 million $14,963
Jul 29, 6 AM $0.00177
+0.83%
$1.76 million $14,927
Jul 29, 5 AM $0.00175
+0.90%
$1.75 million $14,886
Jul 29, 4 AM $0.00173
-3.94%
$1.73 million $14,192
Jul 29, 3 AM $0.0018
-0.76%
$1.8 million $11,495
Jul 29, 2 AM $0.00182
+1.95%
$1.82 million $12,534
Jul 29, 1 AM $0.00179
-0.02%
$1.78 million $11,723
Jul 29, 12 AM $0.00181
-1.01%
$1.8 million $11,583
Jul 28, 11 PM $0.00182
+2.24%
$1.82 million $10,893
Jul 28, 10 PM $0.00178
-0.68%
$1.78 million $10,315
Jul 28, 9 PM $0.0018
+0.00%
$1.79 million $15,019
Jul 28, 8 PM $0.00179
-0.19%
$1.79 million $16,515
Jul 28, 7 PM $0.00179
+0.49%
$1.79 million $16,663
Jul 28, 6 PM $0.00177
-0.04%
$1.77 million $17,318
Jul 28, 5 PM $0.00177
+0.48%
$1.77 million $18,160
Jul 28, 4 PM $0.00178
+0.29%
$1.78 million $19,977
Jul 28, 3 PM $0.00178
+2.71%
$1.78 million $20,427
Jul 28, 2 PM $0.00173
+2.41%
$1.73 million $19,626
Jul 28, 1 PM $0.0017
+0.00%
$1.7 million $26,427
Jul 28, 12 PM $0.0017
-0.46%
$1.7 million $29,320
Jul 28, 11 AM $0.00171
-2.59%
$1.7 million $29,465
Jul 28, 10 AM $0.00178
-0.13%
$1.78 million $25,512
Jul 28, 9 AM $0.00173
-0.08%
$1.73 million $26,213
Jul 28, 8 AM $0.00173
+0.03%
$1.73 million $26,237