The Spirit of Gambling Historical Data

TOKABU Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00226
-1.58%
$ 2.26 million $ 62,121
May 26, 10 PM $ 0.0023
-2.48%
$ 2.29 million $ 58,703
May 26, 9 PM $ 0.00236
-0.78%
$ 2.35 million $ 67,358
May 26, 8 PM $ 0.00237
+1.38%
$ 2.37 million $ 67,837
May 26, 7 PM $ 0.00234
+0.31%
$ 2.33 million $ 71,279
May 26, 6 PM $ 0.00233
+0.41%
$ 2.33 million $ 73,308
May 26, 5 PM $ 0.00232
-0.97%
$ 2.32 million $ 74,974
May 26, 4 PM $ 0.00235
-1.70%
$ 2.34 million $ 49,760
May 26, 3 PM $ 0.00243
+3.35%
$ 2.43 million $ 46,395
May 26, 2 PM $ 0.00236
-3.06%
$ 2.35 million $ 47,134
May 26, 1 PM $ 0.00243
-2.12%
$ 2.43 million $ 53,197
May 26, 12 PM $ 0.00249
-1.58%
$ 2.48 million $ 53,189
May 26, 11 AM $ 0.00253
+1.47%
$ 2.52 million $ 53,854
May 26, 10 AM $ 0.00249
-0.22%
$ 2.49 million $ 54,162
May 26, 9 AM $ 0.0025
-0.30%
$ 2.5 million $ 54,297
May 26, 8 AM $ 0.00251
+1.48%
$ 2.5 million $ 54,256
May 26, 7 AM $ 0.00247
-1.87%
$ 2.47 million $ 55,438
May 26, 6 AM $ 0.00252
-2.46%
$ 2.51 million $ 53,917
May 26, 5 AM $ 0.00258
+0.32%
$ 2.58 million $ 52,875
May 26, 4 AM $ 0.00257
+1.24%
$ 2.57 million $ 52,539
May 26, 3 AM $ 0.00254
+2.19%
$ 2.54 million $ 53,907
May 26, 2 AM $ 0.0025
-0.74%
$ 2.49 million $ 58,212
May 26, 1 AM $ 0.00252
-0.90%
$ 2.51 million $ 57,967
May 26, 12 AM $ 0.00254
-0.33%
$ 2.54 million $ 62,546
May 25, 11 PM $ 0.00255
-1.09%
$ 2.55 million $ 63,426
May 25, 10 PM $ 0.00258
-4.73%
$ 2.58 million $ 63,532
May 25, 9 PM $ 0.00271
+0.57%
$ 2.7 million $ 64,982
May 25, 8 PM $ 0.00269
-2.42%
$ 2.69 million $ 72,271
May 25, 7 PM $ 0.00276
-0.67%
$ 2.75 million $ 76,808
May 25, 6 PM $ 0.00278
-2.56%
$ 2.77 million $ 114,610
May 25, 5 PM $ 0.00285
+3.95%
$ 2.85 million $ 113,836
May 25, 4 PM $ 0.00278
-0.21%
$ 2.77 million $ 162,928
May 25, 3 PM $ 0.0028
-3.05%
$ 2.79 million $ 165,961
May 25, 2 PM $ 0.00288
+7.52%
$ 2.88 million $ 161,877
May 25, 1 PM $ 0.00268
+2.37%
$ 2.68 million $ 147,627
May 25, 12 PM $ 0.00262
-0.96%
$ 2.61 million $ 144,258
May 25, 11 AM $ 0.00262
-0.39%
$ 2.62 million $ 145,957
May 25, 10 AM $ 0.00263
-0.04%
$ 2.63 million $ 145,816
May 25, 9 AM $ 0.00263
+1.93%
$ 2.63 million $ 144,073
May 25, 8 AM $ 0.00256
+0.59%
$ 2.56 million $ 144,228
May 25, 7 AM $ 0.00255
+2.26%
$ 2.55 million $ 140,579
May 25, 6 AM $ 0.00249
+4.36%
$ 2.49 million $ 138,250
May 25, 5 AM $ 0.0025
+3.65%
$ 2.5 million $ 135,958
May 25, 4 AM $ 0.00241
-0.32%
$ 2.41 million $ 135,955
May 25, 3 AM $ 0.00242
-0.74%
$ 2.42 million $ 135,260
May 25, 2 AM $ 0.00245
-0.34%
$ 2.44 million $ 134,820
May 25, 1 AM $ 0.00245
-4.83%
$ 2.45 million $ 134,163
May 25, 12 AM $ 0.00258
+1.18%
$ 2.57 million $ 129,726
May 24, 11 PM $ 0.00255
+0.98%
$ 2.54 million $ 127,951
May 24, 10 PM $ 0.00252
+6.73%
$ 2.52 million $ 126,397