Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.00156
+1.41%
$1.56 million $20,202
Sep 28, 11 AM $0.00154
-0.72%
$1.54 million $20,092
Sep 28, 10 AM $0.00155
-0.56%
$1.55 million $19,441
Sep 28, 9 AM $0.00165
+6.08%
$1.64 million $22,763
Sep 28, 8 AM $0.00155
+0.20%
$1.55 million $25,146
Sep 28, 7 AM $0.00155
-1.42%
$1.55 million $31,646
Sep 28, 6 AM $0.00157
+0.00%
$1.57 million $42,592
Sep 28, 5 AM $0.00157
-2.33%
$1.57 million $42,591
Sep 28, 4 AM $0.00161
-0.12%
$1.6 million $44,410
Sep 28, 3 AM $0.00161
-2.34%
$1.6 million $43,950
Sep 28, 2 AM $0.00164
-1.51%
$1.64 million $43,268
Sep 28, 1 AM $0.00168
-1.19%
$1.67 million $43,541
Sep 28, 12 AM $0.0017
+0.59%
$1.69 million $53,766
Sep 27, 11 PM $0.0017
-0.01%
$1.7 million $68,524
Sep 27, 10 PM $0.0017
-0.90%
$1.69 million $68,139
Sep 27, 9 PM $0.00172
-0.02%
$1.72 million $69,008
Sep 27, 8 PM $0.00172
-0.17%
$1.72 million $69,090
Sep 27, 7 PM $0.00172
-0.03%
$1.72 million $69,038
Sep 27, 6 PM $0.00172
+0.96%
$1.72 million $68,839
Sep 27, 5 PM $0.00171
-4.08%
$1.7 million $67,395
Sep 27, 4 PM $0.00178
+0.27%
$1.77 million $66,203
Sep 27, 3 PM $0.00177
-0.87%
$1.76 million $66,030
Sep 27, 2 PM $0.00179
-0.88%
$1.78 million $66,719
Sep 27, 1 PM $0.0018
-2.03%
$1.8 million $67,063
Sep 27, 12 PM $0.00184
+0.06%
$1.83 million $68,131
Sep 27, 11 AM $0.00183
-0.12%
$1.83 million $68,120
Sep 27, 10 AM $0.00184
-0.15%
$1.83 million $68,305
Sep 27, 9 AM $0.00184
-0.15%
$1.84 million $68,229
Sep 27, 8 AM $0.00185
-6.14%
$1.84 million $64,097
Sep 27, 7 AM $0.00196
+6.27%
$1.96 million $60,389
Sep 27, 6 AM $0.00185
+9.78%
$1.85 million $41,777
Sep 27, 5 AM $0.00167
-1.37%
$1.67 million $36,840
Sep 27, 4 AM $0.0017
-0.76%
$1.69 million $35,518
Sep 27, 3 AM $0.00171
-0.53%
$1.71 million $35,535
Sep 27, 2 AM $0.00172
+0.36%
$1.72 million $35,577
Sep 27, 1 AM $0.00172
-3.27%
$1.71 million $34,943
Sep 27, 12 AM $0.00178
+8.17%
$1.78 million $31,236
Sep 26, 11 PM $0.00165
+0.00%
$1.65 million $8,815
Sep 26, 10 PM $0.00164
-0.25%
$1.64 million $9,194
Sep 26, 9 PM $0.00165
-0.10%
$1.65 million $10,111
Sep 26, 7 PM $0.00165
-0.01%
$1.64 million $12,806
Sep 26, 6 PM $0.00165
-0.17%
$1.64 million $12,754
Sep 26, 5 PM $0.00165
+0.09%
$1.65 million $12,797
Sep 26, 4 PM $0.00165
+2.05%
$1.65 million $13,614
Sep 26, 3 PM $0.00162
+0.89%
$1.62 million $13,529
Sep 26, 2 PM $0.0016
-1.20%
$1.6 million $13,474
Sep 26, 1 PM $0.00162
-2.64%
$1.62 million $10,532
Sep 26, 12 PM $0.00167
-0.23%
$1.66 million $9,533
Sep 26, 11 AM $0.00167
+0.89%
$1.67 million $9,805
Sep 26, 10 AM $0.00166
+0.39%
$1.66 million $14,863