The Spirit of Gambling Historical Data

TOKABU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00079
-0.28%
$ 789,272 $ 44,877
Mar 28, 12 PM $ 0.000793
+1.76%
$ 791,483 $ 44,687
Mar 28, 11 AM $ 0.000779
-4.13%
$ 777,770 $ 44,202
Mar 28, 10 AM $ 0.000812
+1.40%
$ 811,243 $ 44,138
Mar 28, 9 AM $ 0.000801
-2.73%
$ 800,064 $ 44,295
Mar 28, 8 AM $ 0.000824
+3.57%
$ 822,431 $ 43,778
Mar 28, 7 AM $ 0.000795
-1.57%
$ 794,065 $ 44,397
Mar 28, 6 AM $ 0.000808
+0.34%
$ 806,711 $ 45,004
Mar 28, 5 AM $ 0.000805
+1.22%
$ 803,840 $ 44,718
Mar 28, 4 AM $ 0.000795
+0.13%
$ 793,888 $ 44,754
Mar 28, 3 AM $ 0.000794
-1.55%
$ 792,891 $ 44,963
Mar 28, 2 AM $ 0.000806
-1.75%
$ 805,307 $ 44,234
Mar 28, 1 AM $ 0.000821
-0.91%
$ 819,626 $ 44,655
Mar 28, 12 AM $ 0.000829
+0.59%
$ 827,569 $ 44,873
Mar 27, 11 PM $ 0.000819
-0.55%
$ 817,935 $ 44,955
Mar 27, 10 PM $ 0.000822
-2.56%
$ 821,005 $ 43,693
Mar 27, 9 PM $ 0.000845
+0.80%
$ 844,088 $ 43,655
Mar 27, 8 PM $ 0.000837
-0.38%
$ 836,119 $ 44,677
Mar 27, 7 PM $ 0.000839
-1.88%
$ 837,873 $ 44,754
Mar 27, 6 PM $ 0.000853
+1.83%
$ 852,310 $ 44,609
Mar 27, 5 PM $ 0.000842
+2.84%
$ 840,642 $ 44,496
Mar 27, 4 PM $ 0.000818
+0.30%
$ 817,076 $ 45,279
Mar 27, 3 PM $ 0.000816
+0.10%
$ 814,893 $ 46,049
Mar 27, 2 PM $ 0.000815
+1.53%
$ 814,052 $ 45,987
Mar 27, 1 PM $ 0.000803
-1.54%
$ 801,768 $ 45,938
Mar 27, 12 PM $ 0.000815
-1.55%
$ 814,311 $ 46,630
Mar 27, 11 AM $ 0.000828
+1.21%
$ 827,158 $ 47,444
Mar 27, 10 AM $ 0.000819
-1.94%
$ 817,571 $ 47,377
Mar 27, 9 AM $ 0.000835
-0.62%
$ 834,112 $ 47,280
Mar 27, 8 AM $ 0.000831
-1.46%
$ 830,046 $ 47,506
Mar 27, 7 AM $ 0.000843
-0.35%
$ 842,061 $ 47,756
Mar 27, 6 AM $ 0.000846
+1.59%
$ 845,306 $ 47,886
Mar 27, 5 AM $ 0.000834
-0.90%
$ 832,615 $ 49,431
Mar 27, 4 AM $ 0.000841
+0.23%
$ 840,172 $ 56,666
Mar 27, 3 AM $ 0.000839
-0.11%
$ 838,244 $ 56,813
Mar 27, 2 AM $ 0.00084
-0.81%
$ 839,184 $ 56,409
Mar 27, 1 AM $ 0.000847
-0.35%
$ 845,727 $ 56,779
Mar 27, 12 AM $ 0.000851
+0.41%
$ 849,839 $ 56,705
Mar 26, 11 PM $ 0.000847
+0.20%
$ 846,282 $ 56,458
Mar 26, 10 PM $ 0.000842
-0.49%
$ 840,982 $ 56,743
Mar 26, 9 PM $ 0.000846
+0.35%
$ 845,149 $ 56,114
Mar 26, 8 PM $ 0.000842
+4.20%
$ 840,972 $ 55,231
Mar 26, 7 PM $ 0.000809
+0.74%
$ 807,919 $ 53,571
Mar 26, 6 PM $ 0.000803
-0.65%
$ 801,992 $ 53,188
Mar 26, 5 PM $ 0.000809
+0.49%
$ 807,970 $ 54,119
Mar 26, 4 PM $ 0.000814
-2.35%
$ 812,844 $ 53,529
Mar 26, 3 PM $ 0.000834
+0.04%
$ 832,402 $ 53,826
Mar 26, 2 PM $ 0.000833
+4.00%
$ 831,912 $ 53,779
Mar 26, 1 PM $ 0.000801
-0.41%
$ 799,975 $ 52,936
Mar 26, 12 PM $ 0.000804
+0.15%
$ 803,214 $ 52,659