The Spirit of Gambling Historical Data

TOKABU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000801
-0.41%
$ 799,975 $ 52,936
Mar 26, 12 PM $ 0.000804
+0.15%
$ 803,214 $ 52,659
Mar 26, 11 AM $ 0.000803
-0.67%
$ 801,863 $ 52,967
Mar 26, 10 AM $ 0.000808
+0.21%
$ 807,174 $ 55,481
Mar 26, 9 AM $ 0.000807
-1.46%
$ 805,496 $ 49,371
Mar 26, 8 AM $ 0.000819
+7.08%
$ 817,689 $ 49,422
Mar 26, 7 AM $ 0.000765
-0.67%
$ 763,597 $ 48,877
Mar 26, 6 AM $ 0.00077
-5.66%
$ 768,784 $ 48,133
Mar 26, 5 AM $ 0.000816
-0.67%
$ 815,202 $ 47,604
Mar 26, 4 AM $ 0.000822
+0.47%
$ 820,473 $ 47,725
Mar 26, 3 AM $ 0.000818
-0.31%
$ 816,466 $ 48,538
Mar 26, 2 AM $ 0.00082
+1.45%
$ 818,805 $ 48,760
Mar 26, 1 AM $ 0.000809
-0.75%
$ 807,855 $ 50,047
Mar 26, 12 AM $ 0.000814
+3.72%
$ 813,165 $ 50,175
Mar 25, 11 PM $ 0.000781
+5.46%
$ 780,295 $ 50,948
Mar 25, 10 PM $ 0.000741
-0.96%
$ 739,884 $ 51,253
Mar 25, 9 PM $ 0.000747
-0.32%
$ 745,555 $ 51,656
Mar 25, 8 PM $ 0.000749
-0.25%
$ 747,601 $ 52,164
Mar 25, 7 PM $ 0.00075
-2.37%
$ 749,262 $ 52,368
Mar 25, 6 PM $ 0.000768
-0.60%
$ 767,419 $ 52,162
Mar 25, 5 PM $ 0.000773
+1.22%
$ 772,032 $ 52,319
Mar 25, 4 PM $ 0.000764
+0.04%
$ 762,824 $ 52,447
Mar 25, 3 PM $ 0.000764
-3.52%
$ 762,488 $ 52,660
Mar 25, 2 PM $ 0.000791
+1.31%
$ 790,019 $ 51,524
Mar 25, 1 PM $ 0.000781
-2.62%
$ 780,078 $ 51,307
Mar 25, 12 PM $ 0.000802
+0.52%
$ 801,041 $ 51,317
Mar 25, 11 AM $ 0.000798
-4.45%
$ 796,427 $ 51,482
Mar 25, 10 AM $ 0.000835
-1.15%
$ 833,960 $ 49,345
Mar 25, 9 AM $ 0.000845
+1.44%
$ 843,550 $ 49,097
Mar 25, 8 AM $ 0.000833
+4.21%
$ 831,368 $ 48,356
Mar 25, 7 AM $ 0.000802
-1.83%
$ 800,620 $ 47,454
Mar 25, 6 AM $ 0.000817
-0.32%
$ 815,784 $ 47,631
Mar 25, 5 AM $ 0.000804
-1.73%
$ 802,530 $ 47,940
Mar 25, 4 AM $ 0.000818
-0.26%
$ 816,690 $ 47,267
Mar 25, 3 AM $ 0.000819
+1.52%
$ 817,412 $ 46,713
Mar 25, 2 AM $ 0.000807
-0.58%
$ 806,025 $ 46,655
Mar 25, 1 AM $ 0.000813
-2.59%
$ 811,517 $ 46,193
Mar 25, 12 AM $ 0.000834
-0.55%
$ 833,110 $ 46,042
Mar 24, 11 PM $ 0.000839
+6.38%
$ 837,770 $ 45,280
Mar 24, 10 PM $ 0.000789
-1.73%
$ 787,504 $ 44,425
Mar 24, 9 PM $ 0.000788
-1.32%
$ 787,105 $ 43,979
Mar 24, 8 PM $ 0.000798
-0.37%
$ 797,265 $ 43,632
Mar 24, 7 PM $ 0.000801
+1.31%
$ 800,093 $ 43,474
Mar 24, 6 PM $ 0.000791
+0.46%
$ 789,474 $ 43,369
Mar 24, 5 PM $ 0.000787
+2.98%
$ 785,877 $ 43,035
Mar 24, 4 PM $ 0.000777
-0.22%
$ 776,397 $ 42,746
Mar 24, 3 PM $ 0.00078
+3.63%
$ 778,603 $ 42,539
Mar 24, 2 PM $ 0.000753
-2.22%
$ 752,150 $ 42,466
Mar 24, 1 PM $ 0.00077
+0.79%
$ 769,222 $ 42,536
Mar 24, 12 PM $ 0.000764
+0.38%
$ 763,225 $ 42,409