The Spirit of Gambling Historical Data

TOKABU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.00173
+0.03%
$1.73 million $26,237
Jul 28, 7 AM $0.00173
+0.88%
$1.73 million $31,096
Jul 28, 6 AM $0.00171
+0.00%
$1.71 million $28,485
Jul 28, 5 AM $0.00172
+0.00%
$1.71 million $34,200
Jul 28, 4 AM $0.00171
+0.00%
$1.71 million $35,336
Jul 28, 3 AM $0.00171
-1.07%
$1.71 million $35,345
Jul 28, 2 AM $0.00173
+0.07%
$1.73 million $35,059
Jul 28, 1 AM $0.00172
-0.80%
$1.72 million $34,648
Jul 28, 12 AM $0.00173
-0.54%
$1.73 million $37,352
Jul 27, 11 PM $0.00175
-0.92%
$1.75 million $38,370
Jul 27, 10 PM $0.00177
-1.78%
$1.76 million $38,415
Jul 27, 9 PM $0.0018
-2.34%
$1.8 million $38,360
Jul 27, 8 PM $0.00186
-0.03%
$1.86 million $38,596
Jul 27, 7 PM $0.00186
+6.59%
$1.86 million $45,682
Jul 27, 6 PM $0.00175
-0.56%
$1.75 million $44,028
Jul 27, 5 PM $0.00176
+2.76%
$1.76 million $42,841
Jul 27, 4 PM $0.00171
+1.01%
$1.71 million $44,859
Jul 27, 3 PM $0.0017
-0.10%
$1.7 million $54,280
Jul 27, 2 PM $0.00169
-4.30%
$1.69 million $75,383
Jul 27, 1 PM $0.00177
+1.78%
$1.77 million $72,098
Jul 27, 12 PM $0.00174
+3.90%
$1.74 million $67,805
Jul 27, 11 AM $0.00167
+2.20%
$1.67 million $63,791
Jul 27, 10 AM $0.00163
-1.92%
$1.62 million $59,937
Jul 27, 9 AM $0.00165
+0.55%
$1.65 million $48,127
Jul 27, 8 AM $0.00165
+0.51%
$1.65 million $59,961
Jul 27, 7 AM $0.00163
-5.30%
$1.63 million $57,498
Jul 27, 6 AM $0.00172
-0.07%
$1.72 million $57,663
Jul 27, 5 AM $0.00171
-1.58%
$1.71 million $57,414
Jul 27, 4 AM $0.00174
+0.85%
$1.74 million $57,575
Jul 27, 3 AM $0.00172
+0.66%
$1.72 million $56,759
Jul 27, 2 AM $0.00171
+0.00%
$1.71 million $56,857
Jul 27, 1 AM $0.00168
+0.13%
$1.68 million $55,376
Jul 27, 12 AM $0.00167
-0.43%
$1.67 million $53,141
Jul 26, 11 PM $0.00168
-0.97%
$1.68 million $53,265
Jul 26, 10 PM $0.00169
+2.89%
$1.69 million $52,546
Jul 26, 9 PM $0.00164
+0.00%
$1.64 million $49,828
Jul 26, 8 PM $0.00165
-2.89%
$1.64 million $49,139
Jul 26, 7 PM $0.00169
-1.59%
$1.69 million $44,174
Jul 26, 6 PM $0.00172
+0.10%
$1.72 million $43,385
Jul 26, 5 PM $0.00171
+0.00%
$1.71 million $43,651
Jul 26, 4 PM $0.00171
-2.69%
$1.7 million $45,446
Jul 26, 3 PM $0.00174
-8.06%
$1.74 million $40,121
Jul 26, 2 PM $0.00189
-0.72%
$1.89 million $15,214
Jul 26, 1 PM $0.00191
-0.22%
$1.9 million $14,784
Jul 26, 12 PM $0.00191
+0.12%
$1.91 million $15,238
Jul 26, 11 AM $0.0019
-0.13%
$1.9 million $14,957
Jul 26, 10 AM $0.0019
-0.86%
$1.9 million $14,810
Jul 26, 9 AM $0.00192
+0.30%
$1.92 million $15,147
Jul 26, 8 AM $0.00191
+0.00%
$1.91 million $17,983
Jul 26, 7 AM $0.00191
-0.06%
$1.91 million $18,194