The Spirit of Gambling Historical Data

TOKABU Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00252
+6.73%
$ 2.52 million $ 126,397
May 24, 9 PM $ 0.00234
-9.88%
$ 2.34 million $ 118,336
May 24, 8 PM $ 0.0026
-1.01%
$ 2.59 million $ 111,282
May 24, 7 PM $ 0.00257
+18.01%
$ 2.56 million $ 102,618
May 24, 6 PM $ 0.00217
-0.20%
$ 2.17 million $ 43,195
May 24, 5 PM $ 0.00214
-1.98%
$ 2.13 million $ 43,491
May 24, 4 PM $ 0.0022
-0.90%
$ 2.2 million $ 43,609
May 24, 3 PM $ 0.00221
+0.66%
$ 2.21 million $ 45,691
May 24, 2 PM $ 0.0022
-5.42%
$ 2.19 million $ 46,713
May 24, 1 PM $ 0.00232
+0.55%
$ 2.32 million $ 45,690
May 24, 12 PM $ 0.00231
+2.33%
$ 2.3 million $ 45,691
May 24, 11 AM $ 0.00227
-0.90%
$ 2.27 million $ 44,485
May 24, 10 AM $ 0.00229
+1.22%
$ 2.29 million $ 44,360
May 24, 9 AM $ 0.00227
-2.82%
$ 2.26 million $ 46,520
May 24, 8 AM $ 0.00233
+0.39%
$ 2.33 million $ 46,006
May 24, 7 AM $ 0.00232
+1.95%
$ 2.32 million $ 46,505
May 24, 6 AM $ 0.00228
-0.41%
$ 2.27 million $ 46,436
May 24, 5 AM $ 0.00229
+0.84%
$ 2.28 million $ 46,196
May 24, 4 AM $ 0.00227
+0.51%
$ 2.27 million $ 46,430
May 24, 3 AM $ 0.00226
+1.93%
$ 2.26 million $ 50,158
May 24, 2 AM $ 0.00222
-3.10%
$ 2.21 million $ 49,383
May 24, 1 AM $ 0.00226
-2.63%
$ 2.26 million $ 48,136
May 24, 12 AM $ 0.00232
+0.58%
$ 2.32 million $ 48,297
May 23, 11 PM $ 0.00231
+2.35%
$ 2.31 million $ 48,073
May 23, 10 PM $ 0.00226
+2.33%
$ 2.26 million $ 49,677
May 23, 9 PM $ 0.00221
+1.38%
$ 2.2 million $ 65,372
May 23, 8 PM $ 0.00218
+1.34%
$ 2.17 million $ 62,812
May 23, 7 PM $ 0.00215
-1.00%
$ 2.15 million $ 76,127
May 23, 6 PM $ 0.00217
+0.84%
$ 2.17 million $ 75,925
May 23, 5 PM $ 0.00215
+0.30%
$ 2.15 million $ 79,539
May 23, 4 PM $ 0.00214
+0.91%
$ 2.14 million $ 79,788
May 23, 3 PM $ 0.00212
-0.39%
$ 2.12 million $ 80,843
May 23, 2 PM $ 0.00213
+1.65%
$ 2.13 million $ 82,089
May 23, 1 PM $ 0.00208
+0.13%
$ 2.07 million $ 81,356
May 23, 12 PM $ 0.00207
-1.73%
$ 2.07 million $ 81,356
May 23, 11 AM $ 0.00209
-1.07%
$ 2.09 million $ 81,653
May 23, 10 AM $ 0.00211
-1.07%
$ 2.11 million $ 82,661
May 23, 9 AM $ 0.00214
-0.23%
$ 2.13 million $ 78,727
May 23, 8 AM $ 0.00214
-1.19%
$ 2.14 million $ 82,907
May 23, 7 AM $ 0.00217
-1.71%
$ 2.17 million $ 84,453
May 23, 6 AM $ 0.00221
+1.06%
$ 2.2 million $ 86,862
May 23, 5 AM $ 0.00218
-0.35%
$ 2.18 million $ 87,082
May 23, 4 AM $ 0.00219
-2.84%
$ 2.19 million $ 88,158
May 23, 3 AM $ 0.00224
+0.49%
$ 2.24 million $ 88,557
May 23, 2 AM $ 0.00221
+2.35%
$ 2.2 million $ 84,749
May 23, 1 AM $ 0.00214
+0.89%
$ 2.14 million $ 83,158
May 23, 12 AM $ 0.00212
-1.51%
$ 2.12 million $ 85,158
May 22, 11 PM $ 0.00215
-3.65%
$ 2.15 million $ 92,258
May 22, 10 PM $ 0.00223
+7.79%
$ 2.23 million $ 91,485
May 22, 9 PM $ 0.00207
+2.12%
$ 2.07 million $ 66,495