Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.00166
+0.39%
$1.66 million $14,863
Sep 26, 9 AM $0.00165
-0.50%
$1.65 million $23,417
Sep 26, 8 AM $0.00167
-0.34%
$1.67 million $28,346
Sep 26, 7 AM $0.00168
+0.40%
$1.68 million $28,634
Sep 26, 6 AM $0.00167
-0.10%
$1.67 million $28,544
Sep 26, 5 AM $0.00168
+0.04%
$1.68 million $31,068
Sep 26, 4 AM $0.00168
+0.00%
$1.68 million $30,995
Sep 26, 3 AM $0.00168
-0.24%
$1.68 million $31,034
Sep 26, 2 AM $0.0017
-0.45%
$1.7 million $31,285
Sep 26, 1 AM $0.00171
-0.24%
$1.7 million $32,088
Sep 26, 12 AM $0.00171
+0.13%
$1.71 million $32,070
Sep 25, 10 PM $0.00171
+0.76%
$1.71 million $37,833
Sep 25, 9 PM $0.0017
-1.43%
$1.7 million $38,310
Sep 25, 8 PM $0.00173
+2.38%
$1.73 million $38,077
Sep 25, 7 PM $0.00169
-0.16%
$1.69 million $34,957
Sep 25, 6 PM $0.0017
+1.24%
$1.69 million $35,178
Sep 25, 5 PM $0.00165
-0.82%
$1.65 million $32,883
Sep 25, 4 PM $0.00162
+0.02%
$1.62 million $32,252
Sep 25, 3 PM $0.00162
-0.09%
$1.62 million $31,817
Sep 25, 2 PM $0.00162
+0.07%
$1.62 million $31,422
Sep 25, 1 PM $0.00165
-0.13%
$1.65 million $31,766
Sep 25, 12 PM $0.00164
-0.01%
$1.64 million $31,296
Sep 25, 11 AM $0.00165
+1.55%
$1.65 million $33,899
Sep 25, 10 AM $0.00163
+2.28%
$1.63 million $33,326
Sep 25, 9 AM $0.00159
-8.29%
$1.59 million $22,852
Sep 25, 8 AM $0.00173
+0.82%
$1.73 million $15,455
Sep 25, 7 AM $0.00171
-0.28%
$1.71 million $15,605
Sep 25, 6 AM $0.00172
-0.26%
$1.72 million $15,579
Sep 25, 5 AM $0.00172
+4.21%
$1.72 million $15,856
Sep 25, 4 AM $0.00165
+0.21%
$1.65 million $13,651
Sep 25, 3 AM $0.00165
+0.06%
$1.65 million $13,520
Sep 25, 2 AM $0.00165
+2.16%
$1.64 million $15,277
Sep 25, 1 AM $0.00161
-0.07%
$1.61 million $14,181
Sep 25, 12 AM $0.00161
+5.11%
$1.61 million $15,954
Sep 24, 11 PM $0.00153
-0.05%
$1.53 million $10,634
Sep 24, 10 PM $0.00153
-0.46%
$1.53 million $12,065
Sep 24, 9 PM $0.00154
+0.00%
$1.54 million $11,926
Sep 24, 8 PM $0.00154
-0.44%
$1.54 million $11,957
Sep 24, 7 PM $0.00155
-0.36%
$1.55 million $14,086
Sep 24, 6 PM $0.00154
+0.00%
$1.54 million $15,277
Sep 24, 5 PM $0.00154
+0.09%
$1.54 million $15,301
Sep 24, 4 PM $0.00154
+0.33%
$1.54 million $15,309
Sep 24, 3 PM $0.00153
+0.66%
$1.52 million $15,170
Sep 24, 2 PM $0.00152
+1.08%
$1.51 million $15,608
Sep 24, 1 PM $0.00149
-0.10%
$1.49 million $16,078
Sep 24, 12 PM $0.00148
-0.51%
$1.47 million $15,475
Sep 24, 11 AM $0.00151
-0.10%
$1.51 million $13,352
Sep 24, 10 AM $0.00151
+0.32%
$1.5 million $13,301
Sep 24, 9 AM $0.00151
-0.77%
$1.5 million $13,440
Sep 24, 8 AM $0.00152
-0.74%
$1.52 million $13,807