The Spirit of Gambling Historical Data

TOKABU Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00223
+7.79%
$ 2.23 million $ 91,485
May 22, 9 PM $ 0.00207
+2.12%
$ 2.07 million $ 66,495
May 22, 8 PM $ 0.00203
-0.07%
$ 2.02 million $ 65,775
May 22, 7 PM $ 0.00204
+4.22%
$ 2.04 million $ 74,336
May 22, 6 PM $ 0.00196
-2.99%
$ 1.95 million $ 65,599
May 22, 5 PM $ 0.00202
-1.82%
$ 2.02 million $ 63,554
May 22, 4 PM $ 0.00206
+7.18%
$ 2.05 million $ 62,726
May 22, 3 PM $ 0.00191
+0.50%
$ 1.9 million $ 57,968
May 22, 2 PM $ 0.00194
-0.50%
$ 1.93 million $ 56,464
May 22, 1 PM $ 0.00195
-0.89%
$ 1.95 million $ 57,199
May 22, 12 PM $ 0.00197
-0.89%
$ 1.96 million $ 56,829
May 22, 11 AM $ 0.00198
-2.73%
$ 1.98 million $ 56,520
May 22, 10 AM $ 0.00204
-0.41%
$ 2.03 million $ 57,823
May 22, 9 AM $ 0.00205
+0.34%
$ 2.04 million $ 62,857
May 22, 8 AM $ 0.00204
-1.63%
$ 2.03 million $ 63,378
May 22, 7 AM $ 0.00208
-0.19%
$ 2.07 million $ 69,274
May 22, 6 AM $ 0.00208
+0.15%
$ 2.08 million $ 71,448
May 22, 5 AM $ 0.00208
-2.12%
$ 2.07 million $ 71,553
May 22, 4 AM $ 0.00216
+0.30%
$ 2.15 million $ 70,867
May 22, 3 AM $ 0.00215
+0.31%
$ 2.15 million $ 70,598
May 22, 2 AM $ 0.00217
+0.35%
$ 2.17 million $ 70,241
May 22, 1 AM $ 0.00217
+6.00%
$ 2.16 million $ 70,354
May 22, 12 AM $ 0.00204
-2.98%
$ 2.04 million $ 64,896
May 21, 11 PM $ 0.00212
+3.14%
$ 2.12 million $ 60,794
May 21, 10 PM $ 0.00206
-0.66%
$ 2.06 million $ 60,349
May 21, 9 PM $ 0.00208
-2.27%
$ 2.08 million $ 63,765
May 21, 8 PM $ 0.00213
-8.52%
$ 2.12 million $ 63,216
May 21, 7 PM $ 0.00232
-2.01%
$ 2.32 million $ 56,711
May 21, 6 PM $ 0.00237
+9.95%
$ 2.37 million $ 51,123
May 21, 5 PM $ 0.00215
+1.86%
$ 2.15 million $ 50,944
May 21, 4 PM $ 0.00212
-1.20%
$ 2.11 million $ 54,112
May 21, 3 PM $ 0.00214
-1.86%
$ 2.14 million $ 58,382
May 21, 2 PM $ 0.00218
+3.18%
$ 2.18 million $ 58,591
May 21, 1 PM $ 0.00211
-0.17%
$ 2.1 million $ 57,435
May 21, 12 PM $ 0.00211
+2.67%
$ 2.11 million $ 60,978
May 21, 11 AM $ 0.00206
-1.44%
$ 2.05 million $ 60,589
May 21, 10 AM $ 0.00206
-9.11%
$ 2.06 million $ 59,014
May 21, 9 AM $ 0.00224
-4.18%
$ 2.24 million $ 57,468
May 21, 8 AM $ 0.00233
+3.47%
$ 2.33 million $ 57,751
May 21, 7 AM $ 0.00225
+4.37%
$ 2.25 million $ 56,427
May 21, 6 AM $ 0.00223
+0.76%
$ 2.23 million $ 48,631
May 21, 5 AM $ 0.00222
+2.19%
$ 2.21 million $ 46,459
May 21, 4 AM $ 0.00217
+2.09%
$ 2.17 million $ 47,113
May 21, 3 AM $ 0.00213
-1.72%
$ 2.12 million $ 46,545
May 21, 2 AM $ 0.00216
+0.98%
$ 2.16 million $ 47,022
May 21, 1 AM $ 0.00214
-0.32%
$ 2.14 million $ 47,472
May 21, 12 AM $ 0.00215
+4.17%
$ 2.15 million $ 48,485
May 20, 11 PM $ 0.00206
-0.61%
$ 2.06 million $ 47,270
May 20, 10 PM $ 0.00208
-4.67%
$ 2.07 million $ 47,098
May 20, 9 PM $ 0.00218
-0.30%
$ 2.18 million $ 48,773