The Spirit of Gambling Historical Data

TOKABU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.00191
-0.06%
$1.91 million $18,194
Jul 26, 6 AM $0.00192
+0.00%
$1.92 million $23,129
Jul 26, 5 AM $0.00192
+0.05%
$1.92 million $23,132
Jul 26, 4 AM $0.00192
-0.91%
$1.92 million $24,802
Jul 26, 3 AM $0.00194
+0.33%
$1.94 million $26,468
Jul 26, 2 AM $0.00193
+0.42%
$1.93 million $26,625
Jul 26, 1 AM $0.00192
+0.69%
$1.92 million $26,416
Jul 26, 12 AM $0.00191
-0.01%
$1.91 million $26,740
Jul 25, 11 PM $0.00191
+0.47%
$1.91 million $26,791
Jul 25, 10 PM $0.0019
-0.02%
$1.89 million $26,343
Jul 25, 9 PM $0.0019
+0.15%
$1.9 million $26,633
Jul 25, 8 PM $0.0019
+1.09%
$1.89 million $26,254
Jul 25, 7 PM $0.00187
-0.05%
$1.87 million $25,821
Jul 25, 6 PM $0.00187
+1.94%
$1.87 million $25,730
Jul 25, 5 PM $0.00184
-4.02%
$1.83 million $25,861
Jul 25, 4 PM $0.00191
-4.30%
$1.91 million $24,907
Jul 25, 3 PM $0.00199
+0.03%
$1.99 million $21,200
Jul 25, 2 PM $0.00199
+0.87%
$1.99 million $21,569
Jul 25, 1 PM $0.00197
+0.06%
$1.97 million $23,979
Jul 25, 12 PM $0.00197
+0.00%
$1.97 million $28,997
Jul 25, 11 AM $0.00197
+0.35%
$1.97 million $28,946
Jul 25, 10 AM $0.00196
+0.00%
$1.96 million $30,780
Jul 25, 9 AM $0.00196
+0.09%
$1.96 million $30,757
Jul 25, 8 AM $0.00195
-0.29%
$1.95 million $26,537
Jul 25, 7 AM $0.00196
-0.44%
$1.95 million $26,364
Jul 25, 6 AM $0.00195
-5.49%
$1.95 million $22,222
Jul 25, 5 AM $0.00207
+1.59%
$2.07 million $23,396
Jul 25, 4 AM $0.00205
+6.98%
$2.04 million $22,421
Jul 25, 3 AM $0.00192
-0.41%
$1.91 million $18,806
Jul 25, 2 AM $0.00192
-0.26%
$1.92 million $18,762
Jul 25, 1 AM $0.00192
-0.85%
$1.92 million $19,058
Jul 25, 12 AM $0.00193
+0.41%
$1.93 million $18,933
Jul 24, 11 PM $0.00193
-0.08%
$1.92 million $18,669
Jul 24, 10 PM $0.00193
+0.00%
$1.92 million $19,257
Jul 24, 9 PM $0.00192
-0.09%
$1.92 million $19,200
Jul 24, 8 PM $0.00192
+0.00%
$1.92 million $19,920
Jul 24, 7 PM $0.00192
+1.43%
$1.91 million $20,146
Jul 24, 6 PM $0.00189
-0.13%
$1.89 million $19,830
Jul 24, 5 PM $0.00189
-1.88%
$1.89 million $18,724
Jul 24, 4 PM $0.00193
-0.35%
$1.93 million $22,034
Jul 24, 3 PM $0.00194
-0.32%
$1.93 million $24,686
Jul 24, 2 PM $0.00194
-2.07%
$1.94 million $24,101
Jul 24, 1 PM $0.00198
+6.12%
$1.98 million $23,212
Jul 24, 11 AM $0.00176
-1.99%
$1.76 million $16,640
Jul 24, 10 AM $0.0018
+3.21%
$1.79 million $15,514
Jul 24, 9 AM $0.00173
-1.27%
$1.72 million $12,453
Jul 24, 7 AM $0.00174
+0.08%
$1.74 million $15,519
Jul 24, 6 AM $0.00174
+0.17%
$1.73 million $17,698
Jul 24, 5 AM $0.00174
+0.21%
$1.73 million $17,644
Jul 24, 4 AM $0.00173
-1.06%
$1.73 million $17,346