The Spirit of Gambling Historical Data

TOKABU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000764
+0.38%
$ 763,225 $ 42,409
Mar 24, 11 AM $ 0.000781
+0.06%
$ 779,646 $ 42,880
Mar 24, 10 AM $ 0.000785
+1.50%
$ 783,734 $ 43,214
Mar 24, 9 AM $ 0.000759
+0.97%
$ 757,622 $ 43,722
Mar 24, 8 AM $ 0.000751
+1.67%
$ 750,375 $ 44,194
Mar 24, 7 AM $ 0.000739
-0.88%
$ 737,588 $ 44,133
Mar 24, 6 AM $ 0.000742
+1.23%
$ 741,392 $ 43,789
Mar 24, 5 AM $ 0.000733
-0.90%
$ 732,279 $ 42,814
Mar 24, 4 AM $ 0.000739
-0.81%
$ 738,482 $ 42,512
Mar 24, 3 AM $ 0.000747
-1.10%
$ 745,804 $ 42,409
Mar 24, 2 AM $ 0.000756
-0.01%
$ 754,478 $ 41,915
Mar 24, 1 AM $ 0.000756
-3.51%
$ 755,068 $ 41,703
Mar 24, 12 AM $ 0.000783
+0.30%
$ 782,299 $ 41,214
Mar 23, 11 PM $ 0.000781
-1.47%
$ 779,954 $ 43,179
Mar 23, 10 PM $ 0.000793
+1.08%
$ 791,568 $ 52,313
Mar 23, 9 PM $ 0.000784
-1.52%
$ 782,894 $ 58,714
Mar 23, 8 PM $ 0.000796
+0.07%
$ 794,617 $ 58,783
Mar 23, 7 PM $ 0.000795
+1.56%
$ 794,167 $ 58,699
Mar 23, 6 PM $ 0.000783
-1.25%
$ 782,028 $ 58,881
Mar 23, 5 PM $ 0.000779
+1.10%
$ 777,535 $ 58,949
Mar 23, 4 PM $ 0.00077
-2.28%
$ 768,883 $ 59,086
Mar 23, 3 PM $ 0.000788
+0.68%
$ 786,804 $ 59,207
Mar 23, 2 PM $ 0.000791
+0.44%
$ 789,467 $ 59,606
Mar 23, 1 PM $ 0.000778
+4.35%
$ 776,452 $ 60,556
Mar 23, 12 PM $ 0.000736
-1.74%
$ 735,070 $ 58,533
Mar 23, 11 AM $ 0.000749
+6.67%
$ 747,746 $ 57,868
Mar 23, 10 AM $ 0.000711
+1.09%
$ 710,290 $ 56,272
Mar 23, 9 AM $ 0.000704
-2.03%
$ 702,655 $ 56,343
Mar 23, 8 AM $ 0.000718
+0.25%
$ 717,193 $ 56,473
Mar 23, 7 AM $ 0.000716
-0.10%
$ 715,083 $ 56,217
Mar 23, 6 AM $ 0.000717
-1.32%
$ 716,154 $ 56,777
Mar 23, 5 AM $ 0.000727
+3.91%
$ 725,768 $ 57,166
Mar 23, 4 AM $ 0.000699
-1.80%
$ 698,487 $ 57,081
Mar 23, 3 AM $ 0.000712
+0.29%
$ 711,282 $ 57,419
Mar 23, 2 AM $ 0.00071
+2.83%
$ 708,976 $ 57,585
Mar 23, 1 AM $ 0.000689
-2.02%
$ 688,541 $ 57,556
Mar 23, 12 AM $ 0.000704
-0.68%
$ 702,833 $ 57,441
Mar 22, 11 PM $ 0.000709
+4.34%
$ 707,635 $ 56,100
Mar 22, 10 PM $ 0.000722
+1.67%
$ 721,188 $ 55,325
Mar 22, 9 PM $ 0.00071
-8.95%
$ 709,328 $ 46,636
Mar 22, 8 PM $ 0.00078
-1.76%
$ 779,110 $ 42,242
Mar 22, 7 PM $ 0.000794
+1.70%
$ 793,065 $ 42,747
Mar 22, 6 PM $ 0.000781
-1.40%
$ 779,695 $ 43,196
Mar 22, 5 PM $ 0.000789
+0.20%
$ 788,254 $ 42,979
Mar 22, 4 PM $ 0.000789
-1.96%
$ 787,772 $ 43,618
Mar 22, 3 PM $ 0.000804
+3.29%
$ 803,149 $ 44,358
Mar 22, 2 PM $ 0.000779
+0.29%
$ 777,587 $ 44,154
Mar 22, 1 PM $ 0.000776
-1.28%
$ 775,375 $ 43,911
Mar 22, 12 PM $ 0.000786
-1.49%
$ 784,686 $ 44,838
Mar 22, 11 AM $ 0.000798
-0.22%
$ 796,733 $ 45,092