Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.00152
-0.74%
$1.52 million $13,807
Sep 24, 7 AM $0.00154
+0.00%
$1.54 million $13,862
Sep 24, 6 AM $0.00154
-0.35%
$1.54 million $13,172
Sep 24, 5 AM $0.00156
+0.33%
$1.55 million $13,353
Sep 24, 4 AM $0.00155
+1.35%
$1.55 million $13,279
Sep 24, 3 AM $0.00153
-2.10%
$1.53 million $14,469
Sep 24, 1 AM $0.00156
-2.08%
$1.56 million $14,550
Sep 24, 12 AM $0.00159
-0.37%
$1.59 million $13,066
Sep 23, 11 PM $0.0016
-0.32%
$1.6 million $12,927
Sep 23, 10 PM $0.0016
-0.23%
$1.6 million $15,235
Sep 23, 9 PM $0.00162
+2.11%
$1.61 million $15,352
Sep 23, 8 PM $0.00158
+1.91%
$1.58 million $14,924
Sep 23, 7 PM $0.00155
+0.02%
$1.55 million $13,541
Sep 23, 6 PM $0.00156
+4.98%
$1.55 million $14,430
Sep 23, 5 PM $0.00149
+0.52%
$1.48 million $14,918
Sep 23, 4 PM $0.00148
-0.09%
$1.48 million $23,687
Sep 23, 3 PM $0.00147
-2.14%
$1.47 million $25,543
Sep 23, 2 PM $0.00149
-0.85%
$1.49 million $50,645
Sep 23, 1 PM $0.0015
+0.24%
$1.5 million $55,623
Sep 23, 12 PM $0.00151
-0.17%
$1.5 million $57,453
Sep 23, 11 AM $0.00151
-0.38%
$1.51 million $58,651
Sep 23, 10 AM $0.00151
-0.21%
$1.51 million $58,822
Sep 23, 9 AM $0.00152
+0.00%
$1.52 million $58,699
Sep 23, 8 AM $0.00152
+0.56%
$1.52 million $58,765
Sep 23, 7 AM $0.00151
+0.17%
$1.51 million $59,202
Sep 23, 6 AM $0.00151
+0.33%
$1.51 million $59,437
Sep 23, 5 AM $0.00151
-0.56%
$1.51 million $62,044
Sep 23, 4 AM $0.00152
-1.02%
$1.52 million $62,294
Sep 23, 3 AM $0.00153
-0.23%
$1.53 million $61,885
Sep 23, 2 AM $0.00154
-0.74%
$1.54 million $61,311
Sep 23, 1 AM $0.00155
+0.05%
$1.55 million $62,482
Sep 23, 12 AM $0.00155
+0.36%
$1.55 million $62,657
Sep 22, 11 PM $0.00155
-2.31%
$1.54 million $63,028
Sep 22, 10 PM $0.00157
-1.49%
$1.57 million $61,760
Sep 22, 9 PM $0.00159
+0.11%
$1.59 million $62,238
Sep 22, 8 PM $0.0016
-0.69%
$1.59 million $62,020
Sep 22, 7 PM $0.00161
+0.47%
$1.6 million $62,925
Sep 22, 6 PM $0.0016
+1.26%
$1.59 million $61,877
Sep 22, 5 PM $0.00158
+0.55%
$1.57 million $59,651
Sep 22, 4 PM $0.00157
+1.24%
$1.56 million $55,542
Sep 22, 3 PM $0.00155
+1.84%
$1.54 million $48,412
Sep 22, 2 PM $0.00152
-1.92%
$1.52 million $24,682
Sep 22, 1 PM $0.00155
+2.93%
$1.55 million $21,645
Sep 22, 12 PM $0.00151
+0.14%
$1.5 million $17,760
Sep 22, 11 AM $0.00151
+1.40%
$1.5 million $20,096
Sep 22, 10 AM $0.00148
-0.50%
$1.48 million $17,905
Sep 22, 9 AM $0.00149
+0.93%
$1.49 million $20,629
Sep 22, 8 AM $0.00148
+3.63%
$1.48 million $20,783
Sep 22, 7 AM $0.00143
-0.29%
$1.43 million $20,006
Sep 22, 6 AM $0.00142
-2.98%
$1.42 million $19,533