The Spirit of Gambling Historical Data

TOKABU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00175
+0.13%
$1.75 million $19,967
Jul 24, 2 AM $0.00174
-0.65%
$1.74 million $19,930
Jul 24, 1 AM $0.00176
-0.29%
$1.76 million $20,419
Jul 24, 12 AM $0.00176
+0.11%
$1.76 million $20,711
Jul 23, 11 PM $0.00177
+2.17%
$1.76 million $20,789
Jul 23, 10 PM $0.00173
+0.33%
$1.73 million $21,755
Jul 23, 9 PM $0.00172
-1.26%
$1.72 million $21,677
Jul 23, 8 PM $0.00175
+1.35%
$1.75 million $21,098
Jul 23, 7 PM $0.00172
+0.92%
$1.72 million $21,320
Jul 23, 6 PM $0.0017
-0.37%
$1.7 million $21,573
Jul 23, 5 PM $0.00171
-3.26%
$1.71 million $22,825
Jul 23, 4 PM $0.00177
-0.58%
$1.77 million $20,541
Jul 23, 3 PM $0.00178
-2.40%
$1.78 million $19,128
Jul 23, 2 PM $0.00182
-0.81%
$1.82 million $20,227
Jul 23, 1 PM $0.00184
-1.26%
$1.83 million $21,152
Jul 23, 12 PM $0.00187
+0.00%
$1.87 million $21,409
Jul 23, 11 AM $0.00188
+0.16%
$1.87 million $22,500
Jul 23, 10 AM $0.00186
+0.01%
$1.86 million $22,506
Jul 23, 9 AM $0.00187
-0.01%
$1.86 million $23,181
Jul 23, 8 AM $0.00187
+0.22%
$1.87 million $22,938
Jul 23, 7 AM $0.00186
-4.92%
$1.85 million $22,466
Jul 23, 6 AM $0.00195
-0.52%
$1.95 million $20,220
Jul 23, 5 AM $0.00194
+0.13%
$1.94 million $20,148
Jul 23, 4 AM $0.00194
-2.90%
$1.94 million $19,851
Jul 23, 3 AM $0.00199
+7.31%
$1.99 million $17,925
Jul 23, 2 AM $0.00182
-0.21%
$1.82 million $20,753
Jul 23, 1 AM $0.00183
-0.55%
$1.82 million $20,660
Jul 23, 12 AM $0.00185
+1.73%
$1.85 million $19,993
Jul 22, 11 PM $0.00182
-0.58%
$1.82 million $19,202
Jul 22, 10 PM $0.00186
-0.01%
$1.85 million $18,861
Jul 22, 9 PM $0.00185
-0.02%
$1.85 million $19,957
Jul 22, 8 PM $0.00185
+2.04%
$1.85 million $20,688
Jul 22, 7 PM $0.00181
-0.27%
$1.81 million $19,747
Jul 22, 6 PM $0.00182
-0.48%
$1.82 million $20,742
Jul 22, 5 PM $0.00183
-0.77%
$1.83 million $20,843
Jul 22, 4 PM $0.00183
-0.86%
$1.83 million $20,060
Jul 22, 3 PM $0.00185
+3.16%
$1.84 million $19,238
Jul 22, 2 PM $0.00179
-0.44%
$1.79 million $16,358
Jul 22, 1 PM $0.0018
+0.39%
$1.8 million $16,216
Jul 22, 12 PM $0.00179
+0.15%
$1.79 million $16,495
Jul 22, 11 AM $0.00179
-1.24%
$1.79 million $16,650
Jul 22, 10 AM $0.00181
-0.65%
$1.81 million $15,762
Jul 22, 9 AM $0.00182
+0.29%
$1.82 million $16,984
Jul 22, 8 AM $0.00182
-0.51%
$1.82 million $15,460
Jul 22, 7 AM $0.00182
-0.27%
$1.82 million $17,647
Jul 22, 6 AM $0.00182
+1.29%
$1.82 million $20,697
Jul 22, 5 AM $0.0018
+1.12%
$1.8 million $19,701
Jul 22, 4 AM $0.00179
-0.09%
$1.79 million $22,540
Jul 22, 3 AM $0.0018
+0.40%
$1.8 million $23,396
Jul 22, 2 AM $0.00179
-5.18%
$1.79 million $22,973