The Spirit of Gambling Historical Data

TOKABU Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00218
-0.30%
$ 2.18 million $ 48,773
May 20, 8 PM $ 0.00218
-1.30%
$ 2.18 million $ 48,531
May 20, 7 PM $ 0.00221
+0.73%
$ 2.21 million $ 49,140
May 20, 6 PM $ 0.00219
-2.68%
$ 2.18 million $ 51,560
May 20, 5 PM $ 0.00225
+3.10%
$ 2.24 million $ 50,905
May 20, 4 PM $ 0.00219
+11.32%
$ 2.19 million $ 46,968
May 20, 3 PM $ 0.00197
+1.99%
$ 1.97 million $ 39,443
May 20, 2 PM $ 0.0019
+1.96%
$ 1.9 million $ 39,370
May 20, 1 PM $ 0.00188
-4.55%
$ 1.87 million $ 38,208
May 20, 12 PM $ 0.00197
+2.53%
$ 1.97 million $ 35,898
May 20, 11 AM $ 0.00192
-1.52%
$ 1.92 million $ 35,728
May 20, 10 AM $ 0.00195
+0.16%
$ 1.95 million $ 37,442
May 20, 9 AM $ 0.00195
-3.61%
$ 1.94 million $ 39,171
May 20, 8 AM $ 0.00202
+2.06%
$ 2.02 million $ 38,816
May 20, 7 AM $ 0.00198
+4.94%
$ 1.98 million $ 40,472
May 20, 6 AM $ 0.00189
-2.18%
$ 1.88 million $ 39,462
May 20, 5 AM $ 0.00192
+0.91%
$ 1.92 million $ 41,351
May 20, 4 AM $ 0.00191
+1.50%
$ 1.91 million $ 41,589
May 20, 3 AM $ 0.00189
-1.78%
$ 1.88 million $ 41,916
May 20, 2 AM $ 0.00192
-1.69%
$ 1.92 million $ 42,151
May 20, 1 AM $ 0.00195
-0.04%
$ 1.95 million $ 41,876
May 20, 12 AM $ 0.00195
-0.83%
$ 1.95 million $ 40,962
May 19, 11 PM $ 0.00197
+5.54%
$ 1.97 million $ 41,278
May 19, 10 PM $ 0.00187
-2.29%
$ 1.86 million $ 42,631
May 19, 9 PM $ 0.00191
-0.51%
$ 1.91 million $ 42,382
May 19, 8 PM $ 0.00192
+1.05%
$ 1.92 million $ 42,498
May 19, 7 PM $ 0.00191
-0.71%
$ 1.9 million $ 41,634
May 19, 6 PM $ 0.00192
-3.30%
$ 1.92 million $ 40,602
May 19, 5 PM $ 0.00199
-1.58%
$ 1.98 million $ 40,729
May 19, 4 PM $ 0.00202
+4.15%
$ 2.01 million $ 40,257
May 19, 3 PM $ 0.00194
-1.61%
$ 1.93 million $ 39,590
May 19, 2 PM $ 0.00197
+0.04%
$ 1.97 million $ 41,193
May 19, 1 PM $ 0.00197
-0.03%
$ 1.97 million $ 48,659
May 19, 12 PM $ 0.00197
-0.38%
$ 1.97 million $ 50,266
May 19, 11 AM $ 0.00197
-2.60%
$ 1.97 million $ 53,731
May 19, 10 AM $ 0.00202
-4.18%
$ 2.02 million $ 55,421
May 19, 9 AM $ 0.00211
+1.14%
$ 2.11 million $ 54,049
May 19, 8 AM $ 0.00208
+0.19%
$ 2.08 million $ 53,418
May 19, 7 AM $ 0.00207
+2.36%
$ 2.07 million $ 52,972
May 19, 6 AM $ 0.00203
-2.44%
$ 2.02 million $ 51,380
May 19, 5 AM $ 0.00208
+1.91%
$ 2.07 million $ 63,275
May 19, 4 AM $ 0.00204
+0.62%
$ 2.03 million $ 66,264
May 19, 3 AM $ 0.00202
+0.42%
$ 2.02 million $ 64,788
May 19, 2 AM $ 0.00201
-0.71%
$ 2.01 million $ 66,168
May 19, 1 AM $ 0.00203
+1.15%
$ 2.02 million $ 72,544
May 19, 12 AM $ 0.00201
-0.13%
$ 2 million $ 73,663
May 18, 11 PM $ 0.00201
-2.36%
$ 2.01 million $ 72,969
May 18, 10 PM $ 0.00206
+2.74%
$ 2.06 million $ 80,873
May 18, 9 PM $ 0.002
+2.31%
$ 2 million $ 77,502
May 18, 8 PM $ 0.00196
+0.87%
$ 1.96 million $ 77,086