Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.00142
-2.98%
$1.42 million $19,533
Sep 22, 5 AM $0.00146
+0.00%
$1.46 million $16,948
Sep 22, 4 AM $0.00146
-0.90%
$1.46 million $16,948
Sep 22, 3 AM $0.00147
-0.59%
$1.47 million $16,435
Sep 22, 2 AM $0.00148
-0.47%
$1.48 million $17,075
Sep 22, 1 AM $0.00149
-1.47%
$1.49 million $16,418
Sep 22, 12 AM $0.00151
+0.09%
$1.51 million $16,664
Sep 21, 11 PM $0.0015
+0.20%
$1.5 million $16,488
Sep 21, 10 PM $0.0015
-0.87%
$1.5 million $16,118
Sep 21, 9 PM $0.00151
+0.78%
$1.51 million $15,085
Sep 21, 8 PM $0.0015
-0.06%
$1.5 million $16,211
Sep 21, 7 PM $0.00151
+0.16%
$1.5 million $15,503
Sep 21, 6 PM $0.00149
+0.28%
$1.48 million $16,005
Sep 21, 5 PM $0.00148
-1.21%
$1.48 million $15,898
Sep 21, 4 PM $0.0015
+0.20%
$1.5 million $16,290
Sep 21, 3 PM $0.0015
-0.62%
$1.49 million $16,011
Sep 21, 2 PM $0.00152
-2.06%
$1.52 million $11,868
Sep 21, 1 PM $0.00156
+4.31%
$1.55 million $10,408
Sep 21, 12 PM $0.00149
+0.00%
$1.49 million $9,111
Sep 21, 11 AM $0.00148
+0.41%
$1.48 million $9,357
Sep 21, 10 AM $0.00147
-0.44%
$1.47 million $9,267
Sep 21, 9 AM $0.00147
+0.53%
$1.47 million $10,444
Sep 21, 8 AM $0.00147
+6.02%
$1.46 million $9,905
Sep 21, 7 AM $0.00137
-0.53%
$1.37 million $8,628
Sep 21, 6 AM $0.00138
-0.01%
$1.38 million $8,816
Sep 21, 5 AM $0.00137
+0.00%
$1.37 million $8,831
Sep 21, 4 AM $0.00137
+0.00%
$1.37 million $8,817
Sep 21, 3 AM $0.00137
-0.03%
$1.37 million $8,848
Sep 21, 2 AM $0.00136
-0.08%
$1.36 million $8,138
Sep 21, 1 AM $0.00137
-0.36%
$1.37 million $7,845
Sep 21, 12 AM $0.00137
+0.04%
$1.37 million $7,834
Sep 20, 11 PM $0.00135
+0.00%
$1.35 million $7,272
Sep 20, 10 PM $0.00135
-0.67%
$1.34 million $7,111
Sep 20, 9 PM $0.00135
+0.80%
$1.35 million $6,314
Sep 20, 8 PM $0.00135
-1.69%
$1.35 million $7,058
Sep 20, 7 PM $0.00138
+0.72%
$1.37 million $6,332
Sep 20, 6 PM $0.00137
-0.01%
$1.36 million $6,195
Sep 20, 5 PM $0.00137
+0.56%
$1.37 million $9,227
Sep 20, 4 PM $0.00136
+1.49%
$1.36 million $8,521
Sep 20, 3 PM $0.00134
-0.02%
$1.34 million $7,938
Sep 20, 2 PM $0.00134
-0.01%
$1.34 million $8,082
Sep 20, 1 PM $0.00134
-0.36%
$1.34 million $8,003
Sep 20, 12 PM $0.00133
+0.17%
$1.32 million $8,092
Sep 20, 11 AM $0.00132
+0.03%
$1.32 million $8,596
Sep 20, 10 AM $0.00134
-0.33%
$1.34 million $7,441
Sep 20, 9 AM $0.00135
+0.47%
$1.35 million $8,041
Sep 20, 8 AM $0.00134
-0.03%
$1.34 million $8,229
Sep 20, 7 AM $0.00135
+0.00%
$1.35 million $8,264
Sep 20, 6 AM $0.00134
+0.00%
$1.34 million $8,044
Sep 20, 5 AM $0.00133
-0.15%
$1.33 million $7,949