The Spirit of Gambling Historical Data

TOKABU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000786
-1.49%
$ 784,686 $ 44,838
Mar 22, 11 AM $ 0.000798
-0.22%
$ 796,733 $ 45,092
Mar 22, 10 AM $ 0.0008
+1.25%
$ 798,736 $ 45,183
Mar 22, 9 AM $ 0.000791
+1.37%
$ 789,727 $ 45,177
Mar 22, 8 AM $ 0.00078
-3.49%
$ 779,040 $ 44,771
Mar 22, 7 AM $ 0.000808
+0.80%
$ 807,172 $ 45,102
Mar 22, 6 AM $ 0.000802
-1.43%
$ 800,759 $ 45,269
Mar 22, 5 AM $ 0.000813
+2.96%
$ 812,338 $ 45,555
Mar 22, 4 AM $ 0.00079
+0.76%
$ 788,832 $ 45,428
Mar 22, 3 AM $ 0.000783
+1.22%
$ 781,955 $ 45,530
Mar 22, 2 AM $ 0.000773
-0.41%
$ 771,651 $ 45,603
Mar 22, 1 AM $ 0.000775
+0.48%
$ 773,453 $ 45,685
Mar 22, 12 AM $ 0.000771
-0.06%
$ 769,734 $ 45,863
Mar 21, 11 PM $ 0.000773
-0.89%
$ 771,503 $ 45,909
Mar 21, 10 PM $ 0.000788
-2.33%
$ 786,640 $ 45,726
Mar 21, 9 PM $ 0.000806
+0.56%
$ 805,367 $ 45,590
Mar 21, 8 PM $ 0.000802
-0.35%
$ 800,759 $ 45,119
Mar 21, 7 PM $ 0.000805
-0.40%
$ 803,805 $ 45,194
Mar 21, 6 PM $ 0.000808
+1.17%
$ 807,033 $ 44,498
Mar 21, 5 PM $ 0.000798
-0.93%
$ 797,182 $ 44,488
Mar 21, 4 PM $ 0.000806
-2.92%
$ 805,126 $ 43,847
Mar 21, 3 PM $ 0.00083
+1.39%
$ 829,288 $ 43,005
Mar 21, 2 PM $ 0.000818
-1.86%
$ 817,295 $ 42,596
Mar 21, 1 PM $ 0.000834
-1.86%
$ 832,464 $ 43,514
Mar 21, 12 PM $ 0.00085
-0.09%
$ 848,345 $ 43,360
Mar 21, 11 AM $ 0.00085
-0.25%
$ 848,960 $ 43,498
Mar 21, 10 AM $ 0.000852
+1.93%
$ 851,101 $ 43,470
Mar 21, 9 AM $ 0.000836
-2.53%
$ 834,832 $ 43,564
Mar 21, 8 AM $ 0.000858
+0.20%
$ 856,499 $ 43,968
Mar 21, 7 AM $ 0.000856
+2.44%
$ 854,798 $ 43,971
Mar 21, 6 AM $ 0.000835
+0.49%
$ 833,953 $ 43,441
Mar 21, 5 AM $ 0.000831
-0.67%
$ 829,821 $ 43,472
Mar 21, 4 AM $ 0.000837
+0.18%
$ 835,521 $ 43,690
Mar 21, 3 AM $ 0.000835
+0.40%
$ 834,344 $ 44,044
Mar 21, 2 AM $ 0.000832
+0.96%
$ 830,945 $ 49,971
Mar 21, 1 AM $ 0.000815
-0.99%
$ 814,025 $ 56,906
Mar 21, 12 AM $ 0.000824
+0.26%
$ 822,719 $ 60,186
Mar 20, 11 PM $ 0.000822
+0.84%
$ 820,917 $ 65,508
Mar 20, 10 PM $ 0.000815
+0.53%
$ 814,099 $ 70,801
Mar 20, 9 PM $ 0.000813
+0.73%
$ 811,916 $ 76,510
Mar 20, 8 PM $ 0.000807
-0.90%
$ 806,160 $ 81,686
Mar 20, 7 PM $ 0.000816
-0.21%
$ 814,392 $ 87,136
Mar 20, 6 PM $ 0.000817
-0.36%
$ 815,956 $ 93,257
Mar 20, 5 PM $ 0.00082
-0.64%
$ 818,884 $ 99,000
Mar 20, 4 PM $ 0.000825
+0.31%
$ 824,116 $ 105,344
Mar 20, 3 PM $ 0.000823
+0.22%
$ 821,701 $ 111,193
Mar 20, 2 PM $ 0.000821
-3.73%
$ 819,870 $ 115,897
Mar 20, 1 PM $ 0.000853
+0.94%
$ 851,652 $ 120,113
Mar 20, 12 PM $ 0.000845
-0.43%
$ 843,718 $ 125,679
Mar 20, 11 AM $ 0.000849
+2.60%
$ 847,504 $ 132,547