The Spirit of Gambling Historical Data

TOKABU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000845
-0.43%
$ 843,718 $ 125,679
Mar 20, 11 AM $ 0.000849
+2.60%
$ 847,504 $ 132,547
Mar 20, 10 AM $ 0.000827
+0.22%
$ 826,098 $ 137,722
Mar 20, 9 AM $ 0.000826
+0.26%
$ 824,490 $ 142,717
Mar 20, 8 AM $ 0.000824
+0.97%
$ 822,450 $ 147,640
Mar 20, 7 AM $ 0.000816
-1.53%
$ 814,532 $ 152,307
Mar 20, 6 AM $ 0.000828
-0.16%
$ 827,272 $ 159,684
Mar 20, 5 AM $ 0.00083
+0.27%
$ 828,622 $ 164,269
Mar 20, 4 AM $ 0.000828
+2.12%
$ 826,398 $ 168,904
Mar 20, 3 AM $ 0.00081
-0.02%
$ 809,256 $ 173,857
Mar 20, 2 AM $ 0.000808
-3.21%
$ 806,695 $ 173,836
Mar 20, 1 AM $ 0.000835
+0.00%
$ 833,491 $ 173,422
Mar 20, 12 AM $ 0.000835
+1.37%
$ 833,495 $ 174,442
Mar 19, 11 PM $ 0.000834
+0.58%
$ 832,597 $ 174,337
Mar 19, 10 PM $ 0.000829
-1.08%
$ 827,812 $ 174,523
Mar 19, 9 PM $ 0.000838
+1.07%
$ 836,927 $ 173,986
Mar 19, 8 PM $ 0.000829
+5.23%
$ 828,067 $ 174,880
Mar 19, 7 PM $ 0.000788
+8.49%
$ 786,922 $ 26,698
Mar 19, 6 PM $ 0.000726
-1.07%
$ 725,247 $ 175,195
Mar 19, 5 PM $ 0.000734
+1.57%
$ 733,133 $ 177,075
Mar 19, 4 PM $ 0.000723
-0.86%
$ 721,834 $ 177,142
Mar 19, 3 PM $ 0.000729
-0.69%
$ 728,195 $ 176,649
Mar 19, 2 PM $ 0.000734
-0.19%
$ 733,346 $ 177,796
Mar 19, 1 PM $ 0.000736
-2.03%
$ 734,753 $ 178,639
Mar 19, 12 PM $ 0.000751
+0.01%
$ 749,944 $ 179,454
Mar 19, 11 AM $ 0.000752
-1.57%
$ 750,758 $ 179,456
Mar 19, 10 AM $ 0.000764
+1.45%
$ 762,636 $ 178,260
Mar 19, 9 AM $ 0.000753
-0.18%
$ 751,649 $ 179,427
Mar 19, 8 AM $ 0.000754
-0.80%
$ 752,921 $ 179,809
Mar 19, 7 AM $ 0.00076
-0.37%
$ 758,959 $ 183,973
Mar 19, 6 AM $ 0.000763
-0.47%
$ 761,774 $ 184,670
Mar 19, 5 AM $ 0.00077
+0.91%
$ 768,755 $ 185,052
Mar 19, 4 AM $ 0.000763
+0.00%
$ 761,752 $ 185,734
Mar 19, 3 AM $ 0.000763
+0.50%
$ 761,813 $ 185,301
Mar 19, 2 AM $ 0.000759
+0.17%
$ 758,028 $ 184,333
Mar 19, 1 AM $ 0.000758
+0.27%
$ 756,663 $ 184,944
Mar 19, 12 AM $ 0.000756
+0.07%
$ 754,595 $ 184,746
Mar 18, 11 PM $ 0.000755
+0.10%
$ 754,093 $ 184,135
Mar 18, 10 PM $ 0.000754
+0.03%
$ 753,336 $ 184,867
Mar 18, 9 PM $ 0.000754
+1.17%
$ 753,123 $ 184,467
Mar 18, 8 PM $ 0.000745
+2.23%
$ 744,411 $ 183,565
Mar 18, 7 PM $ 0.000732
-3.60%
$ 730,924 $ 182,159
Mar 18, 6 PM $ 0.000759
+1.35%
$ 758,241 $ 179,963
Mar 18, 5 PM $ 0.000749
-2.56%
$ 748,232 $ 179,878
Mar 18, 4 PM $ 0.000769
+1.26%
$ 767,926 $ 177,203
Mar 18, 3 PM $ 0.000759
-1.73%
$ 758,376 $ 179,142
Mar 18, 2 PM $ 0.000773
-0.35%
$ 771,611 $ 178,722
Mar 18, 1 PM $ 0.000775
-0.42%
$ 774,264 $ 181,653
Mar 18, 12 PM $ 0.000779
-2.85%
$ 777,543 $ 184,331
Mar 18, 11 AM $ 0.000802
-0.30%
$ 800,558 $ 184,281