The Spirit of Gambling Historical Data

TOKABU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.00179
-5.18%
$1.79 million $22,973
Jul 22, 1 AM $0.00189
-0.05%
$1.89 million $25,438
Jul 22, 12 AM $0.00189
+1.27%
$1.89 million $25,455
Jul 21, 11 PM $0.00186
-0.44%
$1.86 million $24,927
Jul 21, 10 PM $0.00187
-1.92%
$1.87 million $25,928
Jul 21, 9 PM $0.00191
+2.49%
$1.91 million $28,143
Jul 21, 8 PM $0.00187
+0.00%
$1.86 million $37,638
Jul 21, 7 PM $0.00186
-0.36%
$1.86 million $38,655
Jul 21, 6 PM $0.00188
-2.65%
$1.87 million $38,956
Jul 21, 5 PM $0.00193
-0.23%
$1.93 million $42,409
Jul 21, 4 PM $0.00194
+0.07%
$1.93 million $42,505
Jul 21, 3 PM $0.00193
+0.23%
$1.93 million $43,296
Jul 21, 2 PM $0.00193
+0.95%
$1.93 million $42,866
Jul 21, 1 PM $0.0019
-0.86%
$1.9 million $43,410
Jul 21, 12 PM $0.00192
+0.25%
$1.91 million $43,392
Jul 21, 11 AM $0.00191
+1.76%
$1.91 million $45,312
Jul 21, 10 AM $0.00186
+0.11%
$1.86 million $44,388
Jul 21, 9 AM $0.00183
-0.32%
$1.83 million $42,721
Jul 21, 8 AM $0.00184
-3.33%
$1.84 million $42,256
Jul 21, 7 AM $0.0019
+0.30%
$1.9 million $41,232
Jul 21, 6 AM $0.00189
-2.43%
$1.89 million $39,927
Jul 21, 5 AM $0.00194
+0.81%
$1.94 million $39,922
Jul 21, 4 AM $0.00193
-2.28%
$1.93 million $39,115
Jul 21, 3 AM $0.00197
+0.28%
$1.97 million $43,161
Jul 21, 2 AM $0.00196
-5.20%
$1.96 million $43,957
Jul 21, 1 AM $0.00208
+0.00%
$2.08 million $41,402
Jul 21, 12 AM $0.00208
+0.62%
$2.08 million $41,401
Jul 20, 11 PM $0.00206
-0.10%
$2.06 million $41,460
Jul 20, 10 PM $0.00207
-3.56%
$2.07 million $43,228
Jul 20, 9 PM $0.00215
+4.27%
$2.15 million $48,097
Jul 20, 8 PM $0.00206
+4.77%
$2.06 million $44,706
Jul 20, 7 PM $0.00197
-0.45%
$1.96 million $31,508
Jul 20, 6 PM $0.00194
+0.86%
$1.93 million $40,969
Jul 20, 5 PM $0.00192
+4.77%
$1.92 million $37,948
Jul 20, 4 PM $0.00183
-0.85%
$1.82 million $36,004
Jul 20, 3 PM $0.00185
+3.63%
$1.84 million $36,954
Jul 20, 2 PM $0.0018
+0.02%
$1.8 million $37,943
Jul 20, 1 PM $0.0018
-0.18%
$1.8 million $39,355
Jul 20, 12 PM $0.00178
-2.94%
$1.78 million $40,185
Jul 20, 10 AM $0.00183
-1.27%
$1.82 million $40,087
Jul 20, 9 AM $0.00185
+0.63%
$1.85 million $42,419
Jul 20, 8 AM $0.00184
+3.61%
$1.84 million $45,912
Jul 20, 7 AM $0.00177
+0.23%
$1.77 million $47,871
Jul 20, 6 AM $0.00177
-1.59%
$1.76 million $69,754
Jul 20, 5 AM $0.0018
-1.37%
$1.79 million $91,098
Jul 20, 4 AM $0.00182
+0.07%
$1.82 million $92,879
Jul 20, 3 AM $0.00182
+4.96%
$1.82 million $88,599
Jul 20, 2 AM $0.00174
+0.48%
$1.74 million $83,620
Jul 20, 1 AM $0.00172
-0.37%
$1.72 million $82,720
Jul 20, 12 AM $0.00173
+3.32%
$1.73 million $83,096