Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.00133
-0.15%
$1.33 million $7,949
Sep 20, 4 AM $0.00134
-1.92%
$1.33 million $7,940
Sep 20, 3 AM $0.00134
+0.00%
$1.34 million $8,876
Sep 20, 2 AM $0.00134
+0.05%
$1.34 million $8,876
Sep 20, 12 AM $0.00136
+0.19%
$1.36 million $9,905
Sep 19, 11 PM $0.00136
-2.46%
$1.36 million $11,089
Sep 19, 10 PM $0.00135
+0.00%
$1.35 million $11,609
Sep 19, 9 PM $0.00135
-1.78%
$1.35 million $13,064
Sep 19, 8 PM $0.00138
+0.31%
$1.38 million $17,522
Sep 19, 7 PM $0.00137
+0.28%
$1.37 million $17,605
Sep 19, 6 PM $0.00137
-4.40%
$1.37 million $20,514
Sep 19, 5 PM $0.00143
-0.49%
$1.43 million $18,105
Sep 19, 4 PM $0.00144
+0.47%
$1.43 million $20,828
Sep 19, 3 PM $0.00143
-0.43%
$1.43 million $20,691
Sep 19, 2 PM $0.00144
+0.62%
$1.44 million $20,589
Sep 19, 1 PM $0.00143
+0.58%
$1.43 million $22,944
Sep 19, 12 PM $0.00142
+0.62%
$1.42 million $22,589
Sep 19, 11 AM $0.00142
+0.98%
$1.41 million $21,483
Sep 19, 10 AM $0.0014
+1.23%
$1.4 million $22,014
Sep 19, 9 AM $0.00139
-0.11%
$1.39 million $20,843
Sep 19, 8 AM $0.0014
+1.69%
$1.39 million $22,474
Sep 19, 7 AM $0.00139
+0.00%
$1.39 million $23,227
Sep 19, 6 AM $0.00139
-0.18%
$1.39 million $23,228
Sep 19, 5 AM $0.0014
+0.00%
$1.4 million $23,862
Sep 19, 4 AM $0.0014
+0.04%
$1.4 million $26,733
Sep 19, 3 AM $0.0014
-1.19%
$1.4 million $27,176
Sep 19, 2 AM $0.00141
-1.33%
$1.41 million $27,170
Sep 19, 1 AM $0.00143
-0.14%
$1.43 million $26,356
Sep 19, 12 AM $0.00143
+0.36%
$1.42 million $26,338
Sep 18, 11 PM $0.00142
+0.57%
$1.42 million $25,318
Sep 18, 10 PM $0.00141
+0.15%
$1.41 million $24,642
Sep 18, 9 PM $0.00141
+1.43%
$1.41 million $23,341
Sep 18, 7 PM $0.00145
-2.44%
$1.45 million $17,604
Sep 18, 6 PM $0.00148
+0.04%
$1.48 million $16,557
Sep 18, 5 PM $0.00149
-2.21%
$1.49 million $17,086
Sep 18, 4 PM $0.00153
+2.22%
$1.53 million $16,268
Sep 18, 3 PM $0.00147
+0.48%
$1.47 million $15,746
Sep 18, 2 PM $0.00147
-2.25%
$1.46 million $15,550
Sep 18, 1 PM $0.0015
+3.29%
$1.5 million $13,137
Sep 18, 12 PM $0.00146
-1.09%
$1.45 million $13,432
Sep 18, 11 AM $0.00147
+0.20%
$1.47 million $12,913
Sep 18, 10 AM $0.00147
-1.66%
$1.47 million $12,662
Sep 18, 9 AM $0.00149
+0.00%
$1.49 million $16,710
Sep 18, 8 AM $0.00149
-0.63%
$1.49 million $16,699
Sep 18, 7 AM $0.0015
+0.36%
$1.5 million $16,279
Sep 18, 6 AM $0.0015
-0.16%
$1.49 million $19,390
Sep 18, 5 AM $0.0015
+3.40%
$1.5 million $19,252
Sep 18, 4 AM $0.00145
-2.29%
$1.45 million $19,030
Sep 18, 3 AM $0.00149
+1.23%
$1.48 million $15,284
Sep 18, 2 AM $0.00145
+0.00%
$1.45 million $14,603