The Spirit of Gambling Historical Data

TOKABU Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00194
+1.65%
$ 1.94 million $ 79,383
May 18, 6 PM $ 0.00191
-1.48%
$ 1.91 million $ 81,574
May 18, 5 PM $ 0.00195
+0.18%
$ 1.94 million $ 82,961
May 18, 4 PM $ 0.00194
+1.02%
$ 1.94 million $ 83,458
May 18, 3 PM $ 0.00192
-0.86%
$ 1.92 million $ 82,004
May 18, 2 PM $ 0.00194
+2.78%
$ 1.94 million $ 81,443
May 18, 1 PM $ 0.00189
-5.64%
$ 1.89 million $ 78,323
May 18, 12 PM $ 0.00201
+4.80%
$ 2 million $ 75,442
May 18, 11 AM $ 0.00191
-3.91%
$ 1.91 million $ 69,829
May 18, 10 AM $ 0.00199
-0.26%
$ 1.99 million $ 70,399
May 18, 9 AM $ 0.00201
+3.56%
$ 2.01 million $ 70,968
May 18, 8 AM $ 0.00195
-1.20%
$ 1.94 million $ 69,450
May 18, 7 AM $ 0.00197
+0.21%
$ 1.97 million $ 68,805
May 18, 6 AM $ 0.00197
+0.18%
$ 1.97 million $ 68,817
May 18, 5 AM $ 0.00195
-8.66%
$ 1.94 million $ 67,477
May 18, 4 AM $ 0.00213
+1.56%
$ 2.13 million $ 56,179
May 18, 3 AM $ 0.0021
-1.35%
$ 2.1 million $ 56,780
May 18, 2 AM $ 0.00213
+1.61%
$ 2.12 million $ 55,416
May 18, 1 AM $ 0.00209
+2.69%
$ 2.09 million $ 47,953
May 18, 12 AM $ 0.00203
-0.53%
$ 2.03 million $ 46,752
May 17, 11 PM $ 0.00203
-5.85%
$ 2.02 million $ 46,313
May 17, 10 PM $ 0.00215
+1.08%
$ 2.15 million $ 40,132
May 17, 9 PM $ 0.00213
-1.48%
$ 2.12 million $ 40,053
May 17, 8 PM $ 0.00213
+0.18%
$ 2.12 million $ 36,640
May 17, 7 PM $ 0.00212
-7.75%
$ 2.12 million $ 36,792
May 17, 6 PM $ 0.00231
-0.98%
$ 2.3 million $ 35,707
May 17, 5 PM $ 0.00233
+1.53%
$ 2.32 million $ 36,072
May 17, 4 PM $ 0.00229
+0.47%
$ 2.29 million $ 37,389
May 17, 3 PM $ 0.00229
-2.39%
$ 2.28 million $ 38,055
May 17, 2 PM $ 0.00234
+0.97%
$ 2.34 million $ 39,076
May 17, 1 PM $ 0.00232
-1.28%
$ 2.32 million $ 42,854
May 17, 12 PM $ 0.00235
+2.85%
$ 2.35 million $ 43,638
May 17, 11 AM $ 0.00228
-0.21%
$ 2.28 million $ 40,336
May 17, 10 AM $ 0.00229
-2.62%
$ 2.28 million $ 42,498
May 17, 9 AM $ 0.00234
+2.17%
$ 2.34 million $ 46,877
May 17, 8 AM $ 0.0023
-2.35%
$ 2.29 million $ 46,643
May 17, 7 AM $ 0.00235
+1.30%
$ 2.35 million $ 54,466
May 17, 6 AM $ 0.00234
-1.54%
$ 2.33 million $ 54,326
May 17, 5 AM $ 0.00237
+1.44%
$ 2.37 million $ 55,753
May 17, 4 AM $ 0.00234
-1.92%
$ 2.34 million $ 55,399
May 17, 3 AM $ 0.00239
+2.14%
$ 2.38 million $ 54,812
May 17, 2 AM $ 0.00233
+2.41%
$ 2.33 million $ 58,744
May 17, 1 AM $ 0.00228
-0.83%
$ 2.27 million $ 61,597
May 17, 12 AM $ 0.00229
+0.04%
$ 2.29 million $ 62,146
May 16, 11 PM $ 0.00229
+0.76%
$ 2.29 million $ 63,058
May 16, 10 PM $ 0.00225
+2.83%
$ 2.25 million $ 62,538
May 16, 9 PM $ 0.00219
+0.78%
$ 2.19 million $ 61,292
May 16, 8 PM $ 0.00217
-1.06%
$ 2.17 million $ 63,808
May 16, 7 PM $ 0.00223
-3.09%
$ 2.22 million $ 63,256
May 16, 6 PM $ 0.0023
+2.90%
$ 2.3 million $ 66,020