The Spirit of Gambling Historical Data

TOKABU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00173
+3.32%
$1.73 million $83,096
Jul 19, 11 PM $0.00168
-1.33%
$1.68 million $80,540
Jul 19, 10 PM $0.0017
+1.58%
$1.7 million $85,604
Jul 19, 9 PM $0.00167
-2.84%
$1.67 million $79,888
Jul 19, 8 PM $0.00172
-0.05%
$1.72 million $83,400
Jul 19, 7 PM $0.0017
+1.13%
$1.7 million $85,752
Jul 19, 6 PM $0.00174
-0.07%
$1.74 million $77,789
Jul 19, 5 PM $0.00174
+1.49%
$1.74 million $77,260
Jul 19, 4 PM $0.00171
-2.49%
$1.71 million $77,091
Jul 19, 3 PM $0.00176
-0.02%
$1.75 million $77,313
Jul 19, 2 PM $0.00176
-2.92%
$1.75 million $75,859
Jul 19, 1 PM $0.00181
-0.65%
$1.81 million $76,324
Jul 19, 12 PM $0.00183
+0.14%
$1.82 million $79,265
Jul 19, 11 AM $0.00183
-0.06%
$1.82 million $81,008
Jul 19, 10 AM $0.00183
+0.74%
$1.83 million $83,574
Jul 19, 9 AM $0.00182
-3.42%
$1.81 million $97,940
Jul 19, 8 AM $0.00188
+1.21%
$1.88 million $109,236
Jul 19, 7 AM $0.00186
+5.25%
$1.86 million $105,966
Jul 19, 6 AM $0.00177
-17.19%
$1.76 million $93,597
Jul 19, 5 AM $0.00213
-0.41%
$2.12 million $66,432
Jul 19, 4 AM $0.00214
-0.03%
$2.13 million $66,657
Jul 19, 3 AM $0.00214
-0.16%
$2.14 million $67,276
Jul 19, 2 AM $0.00214
-0.02%
$2.14 million $67,745
Jul 19, 1 AM $0.00213
-0.03%
$2.13 million $67,460
Jul 19, 12 AM $0.00213
-0.27%
$2.13 million $68,585
Jul 18, 11 PM $0.00214
+1.44%
$2.13 million $68,735
Jul 18, 10 PM $0.0021
-8.70%
$2.1 million $69,714
Jul 18, 9 PM $0.0023
+7.07%
$2.3 million $67,535
Jul 18, 8 PM $0.00215
-3.89%
$2.15 million $61,289
Jul 18, 7 PM $0.00224
+0.18%
$2.23 million $65,217
Jul 18, 6 PM $0.00223
+0.03%
$2.23 million $76,948
Jul 18, 5 PM $0.00223
+2.20%
$2.23 million $77,772
Jul 18, 4 PM $0.00218
-1.11%
$2.18 million $74,722
Jul 18, 3 PM $0.00221
-0.05%
$2.2 million $74,138
Jul 18, 2 PM $0.00221
-0.05%
$2.21 million $74,216
Jul 18, 1 PM $0.00221
+3.39%
$2.21 million $73,749
Jul 18, 12 PM $0.00214
-0.33%
$2.13 million $67,756
Jul 18, 11 AM $0.00214
+0.54%
$2.14 million $67,332
Jul 18, 10 AM $0.00213
+2.66%
$2.13 million $63,491
Jul 18, 9 AM $0.00208
-10.58%
$2.07 million $41,295
Jul 18, 8 AM $0.00232
+1.69%
$2.32 million $32,493
Jul 18, 7 AM $0.00229
+1.00%
$2.29 million $31,926
Jul 18, 6 AM $0.00227
+0.19%
$2.26 million $32,002
Jul 18, 5 AM $0.00226
+0.00%
$2.25 million $32,837
Jul 18, 4 AM $0.00228
+1.43%
$2.28 million $32,756
Jul 18, 3 AM $0.00225
-0.04%
$2.25 million $32,346
Jul 18, 2 AM $0.00226
+0.31%
$2.26 million $31,766
Jul 18, 1 AM $0.00224
-1.09%
$2.23 million $31,972
Jul 18, 12 AM $0.00226
+0.17%
$2.26 million $33,452
Jul 17, 11 PM $0.00226
-3.80%
$2.25 million $36,101