The Spirit of Gambling Historical Data

TOKABU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000802
-0.30%
$ 800,558 $ 184,281
Mar 18, 10 AM $ 0.000804
-1.30%
$ 802,989 $ 187,392
Mar 18, 9 AM $ 0.000816
-1.38%
$ 814,667 $ 185,554
Mar 18, 8 AM $ 0.000827
-1.08%
$ 826,083 $ 185,256
Mar 18, 7 AM $ 0.000836
+0.56%
$ 835,060 $ 180,081
Mar 18, 6 AM $ 0.000832
-0.02%
$ 830,415 $ 180,019
Mar 18, 5 AM $ 0.000832
-0.05%
$ 830,604 $ 179,794
Mar 18, 4 AM $ 0.000832
+0.10%
$ 831,078 $ 179,292
Mar 18, 3 AM $ 0.000831
+1.48%
$ 830,248 $ 180,144
Mar 18, 2 AM $ 0.000819
-0.89%
$ 818,102 $ 180,706
Mar 18, 1 AM $ 0.000827
+0.59%
$ 825,485 $ 180,301
Mar 18, 12 AM $ 0.000822
-1.63%
$ 820,725 $ 180,484
Mar 17, 11 PM $ 0.000835
-1.06%
$ 834,299 $ 183,795
Mar 17, 10 PM $ 0.00084
-1.48%
$ 838,349 $ 184,261
Mar 17, 9 PM $ 0.000852
+2.11%
$ 850,441 $ 185,520
Mar 17, 8 PM $ 0.000834
-0.63%
$ 832,793 $ 186,346
Mar 17, 7 PM $ 0.000839
-0.19%
$ 838,080 $ 186,491
Mar 17, 6 PM $ 0.000841
+0.53%
$ 839,737 $ 187,401
Mar 17, 5 PM $ 0.000836
-0.30%
$ 835,347 $ 189,253
Mar 17, 4 PM $ 0.000839
+0.47%
$ 837,847 $ 190,194
Mar 17, 3 PM $ 0.000835
-4.03%
$ 834,049 $ 190,002
Mar 17, 2 PM $ 0.00087
+2.73%
$ 869,078 $ 189,888
Mar 17, 1 PM $ 0.000847
+1.77%
$ 846,012 $ 185,267
Mar 17, 12 PM $ 0.000831
+2.97%
$ 829,963 $ 182,408
Mar 17, 11 AM $ 0.000807
-4.90%
$ 805,996 $ 182,211
Mar 17, 10 AM $ 0.000849
-0.40%
$ 847,501 $ 175,586
Mar 17, 9 AM $ 0.000852
-0.06%
$ 851,047 $ 176,686
Mar 17, 8 AM $ 0.000853
-0.05%
$ 851,459 $ 177,037
Mar 17, 7 AM $ 0.000853
+0.07%
$ 851,985 $ 177,814
Mar 17, 6 AM $ 0.000853
-0.52%
$ 851,372 $ 176,517
Mar 17, 5 AM $ 0.000857
-0.31%
$ 855,806 $ 175,895
Mar 17, 4 AM $ 0.00086
+0.38%
$ 858,374 $ 175,297
Mar 17, 3 AM $ 0.000856
-3.26%
$ 855,233 $ 174,794
Mar 17, 2 AM $ 0.000885
-0.02%
$ 884,096 $ 222,245
Mar 17, 1 AM $ 0.000886
+0.09%
$ 884,297 $ 222,361
Mar 17, 12 AM $ 0.000885
-1.07%
$ 883,542 $ 222,035
Mar 16, 11 PM $ 0.000894
-3.48%
$ 893,120 $ 220,724
Mar 16, 10 PM $ 0.000927
+0.11%
$ 925,397 $ 219,923
Mar 16, 9 PM $ 0.000931
-0.35%
$ 929,314 $ 220,091
Mar 16, 8 PM $ 0.000934
+4.70%
$ 932,603 $ 218,903
Mar 16, 7 PM $ 0.000892
+0.83%
$ 890,846 $ 216,850
Mar 16, 6 PM $ 0.000879
+0.39%
$ 877,699 $ 216,783
Mar 16, 5 PM $ 0.000875
+0.22%
$ 874,297 $ 213,386
Mar 16, 4 PM $ 0.000874
-1.58%
$ 872,410 $ 212,836
Mar 16, 3 PM $ 0.000885
+1.49%
$ 883,341 $ 212,860
Mar 16, 2 PM $ 0.000872
-1.98%
$ 870,401 $ 210,803
Mar 16, 1 PM $ 0.000886
+3.62%
$ 884,296 $ 211,112
Mar 16, 12 PM $ 0.000854
+0.45%
$ 853,328 $ 208,521
Mar 16, 11 AM $ 0.000851
-0.64%
$ 849,538 $ 207,321
Mar 16, 10 AM $ 0.000856
-0.72%
$ 854,978 $ 207,498