The Spirit of Gambling Historical Data

TOKABU Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0023
+2.90%
$ 2.3 million $ 66,020
May 16, 5 PM $ 0.00224
+1.14%
$ 2.23 million $ 63,965
May 16, 4 PM $ 0.00221
-2.31%
$ 2.2 million $ 45,646
May 16, 3 PM $ 0.00226
+3.03%
$ 2.26 million $ 72,027
May 16, 2 PM $ 0.00219
-4.54%
$ 2.19 million $ 70,552
May 16, 1 PM $ 0.0023
-1.90%
$ 2.29 million $ 82,860
May 16, 12 PM $ 0.00234
+1.09%
$ 2.34 million $ 84,203
May 16, 11 AM $ 0.00232
+2.35%
$ 2.31 million $ 90,651
May 16, 10 AM $ 0.00229
+4.24%
$ 2.29 million $ 87,545
May 16, 9 AM $ 0.0022
-2.56%
$ 2.2 million $ 89,113
May 16, 8 AM $ 0.00226
-3.49%
$ 2.25 million $ 97,610
May 16, 7 AM $ 0.00234
-3.54%
$ 2.33 million $ 104,186
May 16, 6 AM $ 0.00242
-2.19%
$ 2.42 million $ 106,697
May 16, 5 AM $ 0.00247
+1.18%
$ 2.47 million $ 81,416
May 16, 4 AM $ 0.00244
-0.98%
$ 2.44 million $ 83,073
May 16, 3 AM $ 0.00247
-2.48%
$ 2.46 million $ 83,582
May 16, 2 AM $ 0.00247
+6.37%
$ 2.47 million $ 78,644
May 16, 1 AM $ 0.00232
+0.86%
$ 2.31 million $ 75,306
May 16, 12 AM $ 0.0023
-0.89%
$ 2.3 million $ 75,634
May 15, 11 PM $ 0.00233
-1.82%
$ 2.32 million $ 74,287
May 15, 10 PM $ 0.00237
+0.33%
$ 2.37 million $ 77,912
May 15, 9 PM $ 0.00236
-2.38%
$ 2.36 million $ 81,519
May 15, 8 PM $ 0.00242
+0.25%
$ 2.42 million $ 82,788
May 15, 7 PM $ 0.00242
-1.60%
$ 2.42 million $ 82,741
May 15, 6 PM $ 0.00246
+1.82%
$ 2.45 million $ 82,662
May 15, 5 PM $ 0.00241
-0.44%
$ 2.41 million $ 93,831
May 15, 4 PM $ 0.00242
-4.43%
$ 2.42 million $ 121,727
May 15, 3 PM $ 0.00253
-1.52%
$ 2.53 million $ 115,442
May 15, 2 PM $ 0.00257
+4.61%
$ 2.57 million $ 122,206
May 15, 1 PM $ 0.00246
-8.28%
$ 2.46 million $ 117,283
May 15, 12 PM $ 0.00268
-2.03%
$ 2.68 million $ 122,345
May 15, 11 AM $ 0.00274
+0.79%
$ 2.73 million $ 126,342
May 15, 10 AM $ 0.00272
-4.46%
$ 2.71 million $ 130,056
May 15, 9 AM $ 0.00284
-3.06%
$ 2.84 million $ 132,474
May 15, 8 AM $ 0.00294
-3.81%
$ 2.93 million $ 129,579
May 15, 7 AM $ 0.00302
+10.20%
$ 3.02 million $ 128,959
May 15, 6 AM $ 0.00274
-0.24%
$ 2.74 million $ 117,162
May 15, 5 AM $ 0.00275
-1.53%
$ 2.74 million $ 114,759
May 15, 4 AM $ 0.00279
+1.71%
$ 2.78 million $ 117,537
May 15, 3 AM $ 0.00274
-0.48%
$ 2.74 million $ 117,078
May 15, 2 AM $ 0.00273
-3.18%
$ 2.73 million $ 117,985
May 15, 1 AM $ 0.00282
+0.33%
$ 2.82 million $ 116,793
May 15, 12 AM $ 0.00281
+1.26%
$ 2.81 million $ 117,161
May 14, 11 PM $ 0.00278
-4.62%
$ 2.78 million $ 115,902
May 14, 10 PM $ 0.00292
-1.15%
$ 2.91 million $ 116,801
May 14, 9 PM $ 0.00295
+5.37%
$ 2.95 million $ 120,137
May 14, 8 PM $ 0.0028
-4.46%
$ 2.79 million $ 114,745
May 14, 7 PM $ 0.00293
+4.08%
$ 2.92 million $ 117,492
May 14, 6 PM $ 0.00284
+2.42%
$ 2.84 million $ 115,234
May 14, 5 PM $ 0.0028
+7.37%
$ 2.8 million $ 107,729