Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.00145
+0.00%
$1.45 million $14,603
Sep 18, 1 AM $0.00143
+0.00%
$1.43 million $15,305
Sep 18, 12 AM $0.00143
-0.02%
$1.42 million $15,743
Sep 17, 10 PM $0.00142
-0.37%
$1.42 million $16,673
Sep 17, 9 PM $0.00143
+0.00%
$1.43 million $16,407
Sep 17, 8 PM $0.00143
-0.57%
$1.43 million $16,770
Sep 17, 7 PM $0.00144
-1.40%
$1.43 million $16,612
Sep 17, 6 PM $0.00146
-0.73%
$1.46 million $15,568
Sep 17, 5 PM $0.00149
-0.09%
$1.49 million $15,721
Sep 17, 4 PM $0.00149
+6.32%
$1.49 million $14,697
Sep 17, 3 PM $0.0014
-0.60%
$1.4 million $13,948
Sep 17, 2 PM $0.00141
-0.37%
$1.4 million $13,471
Sep 17, 1 PM $0.00139
+0.26%
$1.39 million $13,901
Sep 17, 12 PM $0.00139
+0.79%
$1.39 million $16,116
Sep 17, 11 AM $0.00138
-0.36%
$1.38 million $16,391
Sep 17, 10 AM $0.00138
-5.62%
$1.38 million $16,126
Sep 17, 9 AM $0.00148
+0.26%
$1.47 million $13,587
Sep 17, 8 AM $0.00147
+7.87%
$1.47 million $13,527
Sep 17, 7 AM $0.00136
-1.80%
$1.36 million $17,082
Sep 17, 5 AM $0.00138
+0.94%
$1.38 million $15,918
Sep 17, 4 AM $0.00137
-0.57%
$1.36 million $16,632
Sep 17, 3 AM $0.00137
+0.18%
$1.37 million $17,053
Sep 17, 2 AM $0.00136
-0.05%
$1.36 million $16,933
Sep 17, 1 AM $0.00137
+0.46%
$1.37 million $17,439
Sep 17, 12 AM $0.00136
+1.04%
$1.36 million $17,013
Sep 16, 11 PM $0.00135
+0.85%
$1.35 million $17,425
Sep 16, 10 PM $0.00132
-0.60%
$1.32 million $22,987
Sep 16, 9 PM $0.00133
-0.49%
$1.33 million $22,897
Sep 16, 8 PM $0.00134
+0.06%
$1.33 million $23,461
Sep 16, 6 PM $0.00132
-1.28%
$1.32 million $24,612
Sep 16, 5 PM $0.00132
-0.29%
$1.32 million $27,139
Sep 16, 4 PM $0.00132
+0.14%
$1.32 million $28,734
Sep 16, 3 PM $0.00132
+0.00%
$1.31 million $29,296
Sep 16, 2 PM $0.00132
+0.66%
$1.31 million $29,376
Sep 16, 1 PM $0.00131
-3.55%
$1.31 million $30,545
Sep 16, 12 PM $0.00136
+4.77%
$1.35 million $30,039
Sep 16, 11 AM $0.00129
+0.98%
$1.29 million $28,916
Sep 16, 10 AM $0.00128
-0.63%
$1.28 million $29,841
Sep 16, 8 AM $0.00127
-6.80%
$1.27 million $36,731
Sep 16, 7 AM $0.00136
+6.26%
$1.36 million $83,675
Sep 16, 6 AM $0.00128
-0.09%
$1.27 million $81,631
Sep 16, 5 AM $0.00128
+1.60%
$1.28 million $86,977
Sep 16, 4 AM $0.00126
-0.31%
$1.26 million $87,490
Sep 16, 3 AM $0.00126
+0.17%
$1.26 million $91,038
Sep 16, 2 AM $0.00125
+2.55%
$1.25 million $90,169
Sep 16, 1 AM $0.00122
-0.89%
$1.22 million $87,960
Sep 16, 12 AM $0.00123
+2.44%
$1.23 million $88,978
Sep 15, 11 PM $0.0012
-5.23%
$1.2 million $87,102
Sep 15, 10 PM $0.00126
+0.17%
$1.26 million $96,549
Sep 15, 9 PM $0.00126
-1.87%
$1.26 million $95,834