The Spirit of Gambling Historical Data

TOKABU Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00364
+0.00%
$ 3.67 million $ 275,914
7:17 PM $ 0.00365
+0.49%
$ 3.67 million $ 276,494
7:16 PM $ 0.00363
+0.51%
$ 3.67 million $ 273,442
7:15 PM $ 0.00363
+0.00%
$ 3.67 million $ 273,442
7:13 PM $ 0.00363
+0.00%
$ 3.62 million $ 274,505
7:12 PM $ 0.00372
+0.00%
$ 3.62 million $ 273,437
7:10 PM $ 0.00372
-0.13%
$ 3.62 million $ 276,085
7:09 PM $ 0.00371
+0.00%
$ 3.7 million $ 276,533
7:08 PM $ 0.0037
+0.94%
$ 3.7 million $ 276,533
7:07 PM $ 0.00366
+0.16%
$ 3.7 million $ 274,815
7:06 PM $ 0.00366
-2.86%
$ 3.7 million $ 274,959
7:05 PM $ 0.00377
+3.05%
$ 3.7 million $ 259,853
7:04 PM $ 0.00368
+0.00%
$ 3.68 million $ 253,485
7:03 PM $ 0.00366
+4.61%
$ 3.68 million $ 253,485
7:02 PM $ 0.0035
+0.16%
$ 3.68 million $ 249,220
7:01 PM $ 0.0035
-0.49%
$ 3.68 million $ 249,056
7:00 PM $ 0.00359
-0.13%
$ 3.68 million $ 252,755
Download