Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.00126
-1.87%
$1.26 million $95,834
Sep 15, 8 PM $0.00129
-0.17%
$1.28 million $96,865
Sep 15, 7 PM $0.00128
+2.14%
$1.27 million $97,885
Sep 15, 6 PM $0.00123
-6.20%
$1.23 million $96,127
Sep 15, 5 PM $0.00131
+0.53%
$1.31 million $100,339
Sep 15, 4 PM $0.00131
-2.53%
$1.31 million $101,180
Sep 15, 3 PM $0.00134
+0.02%
$1.34 million $103,343
Sep 15, 2 PM $0.00134
-2.74%
$1.33 million $106,464
Sep 15, 1 PM $0.00137
-1.16%
$1.37 million $107,813
Sep 15, 12 PM $0.00139
+2.20%
$1.39 million $109,072
Sep 15, 11 AM $0.00136
+2.93%
$1.35 million $106,199
Sep 15, 10 AM $0.00132
-0.13%
$1.31 million $102,521
Sep 15, 9 AM $0.00132
-2.26%
$1.32 million $101,726
Sep 15, 8 AM $0.00135
-21.89%
$1.35 million $97,010
Sep 15, 7 AM $0.00173
-3.78%
$1.73 million $60,033
Sep 15, 6 AM $0.0018
+7.29%
$1.8 million $59,064
Sep 15, 5 AM $0.00168
+8.98%
$1.68 million $48,625
Sep 15, 4 AM $0.00154
+9.74%
$1.54 million $42,625
Sep 15, 3 AM $0.00141
+2.56%
$1.41 million $35,159
Sep 15, 2 AM $0.00138
+0.76%
$1.38 million $35,251
Sep 15, 1 AM $0.00137
-0.85%
$1.37 million $37,153
Sep 15, 12 AM $0.00138
-0.34%
$1.38 million $37,219
Sep 14, 11 PM $0.00139
-1.71%
$1.38 million $37,984
Sep 14, 10 PM $0.00142
-0.37%
$1.41 million $27,979
Sep 14, 9 PM $0.00142
-0.45%
$1.42 million $28,962
Sep 14, 8 PM $0.00144
+0.90%
$1.44 million $31,010
Sep 14, 7 PM $0.00139
-4.07%
$1.38 million $31,421
Sep 14, 6 PM $0.00145
+1.26%
$1.45 million $28,526
Sep 14, 5 PM $0.00143
-1.67%
$1.43 million $29,585
Sep 14, 4 PM $0.00146
+0.88%
$1.46 million $29,724
Sep 14, 3 PM $0.00145
-2.22%
$1.45 million $30,157
Sep 14, 2 PM $0.00148
+0.52%
$1.48 million $28,174
Sep 14, 1 PM $0.00147
-0.61%
$1.47 million $31,801
Sep 14, 12 PM $0.00148
-0.06%
$1.48 million $41,880
Sep 14, 11 AM $0.00149
-0.07%
$1.49 million $45,914
Sep 14, 10 AM $0.0015
-0.15%
$1.49 million $47,811
Sep 14, 9 AM $0.0015
+0.19%
$1.5 million $50,164
Sep 14, 8 AM $0.0015
+0.38%
$1.5 million $61,065
Sep 14, 7 AM $0.00151
+0.00%
$1.5 million $68,517
Sep 14, 6 AM $0.00151
-2.05%
$1.5 million $68,911
Sep 14, 5 AM $0.00154
+1.24%
$1.53 million $75,098
Sep 14, 4 AM $0.00152
+1.31%
$1.51 million $74,454
Sep 14, 3 AM $0.0015
+0.20%
$1.5 million $119,839
Sep 14, 2 AM $0.00149
-2.73%
$1.49 million $341,394
Sep 14, 1 AM $0.00154
+0.90%
$1.53 million $348,504
Sep 14, 12 AM $0.00152
-1.06%
$1.52 million $346,392
Sep 13, 11 PM $0.00154
-0.89%
$1.53 million $350,017
Sep 13, 10 PM $0.00155
-1.28%
$1.55 million $351,186
Sep 13, 9 PM $0.00158
+0.30%
$1.58 million $355,673
Sep 13, 8 PM $0.00158
+0.51%
$1.58 million $356,485