The Spirit of Gambling Historical Data

TOKABU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000851
-0.64%
$ 849,538 $ 207,321
Mar 16, 10 AM $ 0.000856
-0.72%
$ 854,978 $ 207,498
Mar 16, 9 AM $ 0.000862
+0.12%
$ 861,148 $ 207,374
Mar 16, 8 AM $ 0.000861
+0.28%
$ 860,131 $ 205,411
Mar 16, 7 AM $ 0.000859
+0.77%
$ 857,795 $ 204,775
Mar 16, 6 AM $ 0.000861
-2.31%
$ 859,955 $ 205,754
Mar 16, 5 AM $ 0.000881
+0.27%
$ 880,161 $ 204,936
Mar 16, 4 AM $ 0.000877
+1.28%
$ 876,242 $ 205,088
Mar 16, 3 AM $ 0.000861
+1.41%
$ 859,524 $ 168,992
Mar 16, 2 AM $ 0.000837
-3.18%
$ 835,717 $ 168,869
Mar 16, 1 AM $ 0.000864
-0.01%
$ 863,136 $ 170,003
Mar 16, 12 AM $ 0.000864
-1.66%
$ 863,217 $ 169,736
Mar 15, 11 PM $ 0.000879
-0.30%
$ 877,389 $ 170,094
Mar 15, 10 PM $ 0.000879
+1.14%
$ 877,514 $ 169,741
Mar 15, 9 PM $ 0.000824
-3.24%
$ 822,701 $ 169,099
Mar 15, 8 PM $ 0.000851
-1.25%
$ 850,325 $ 168,805
Mar 15, 7 PM $ 0.000862
+2.59%
$ 861,260 $ 168,627
Mar 15, 6 PM $ 0.000841
-0.75%
$ 839,479 $ 168,819
Mar 15, 5 PM $ 0.000847
+1.64%
$ 845,767 $ 168,293
Mar 15, 4 PM $ 0.000833
-0.51%
$ 832,159 $ 169,730
Mar 15, 3 PM $ 0.000838
-1.32%
$ 836,811 $ 169,489
Mar 15, 2 PM $ 0.000849
-6.23%
$ 848,052 $ 170,218
Mar 15, 1 PM $ 0.0009
+1.37%
$ 898,606 $ 20,405
Mar 15, 12 PM $ 0.000888
-1.96%
$ 886,613 $ 171,109
Mar 15, 11 AM $ 0.000906
+0.41%
$ 904,375 $ 171,583
Mar 15, 10 AM $ 0.000902
-1.69%
$ 900,818 $ 171,473
Mar 15, 9 AM $ 0.000918
+1.31%
$ 916,311 $ 170,735
Mar 15, 8 AM $ 0.000884
-0.29%
$ 883,088 $ 149,322
Mar 15, 7 AM $ 0.000874
+3.23%
$ 873,141 $ 167,774
Mar 15, 6 AM $ 0.000885
-3.64%
$ 884,270 $ 165,736
Mar 15, 5 AM $ 0.000919
+6.67%
$ 917,412 $ 166,318
Mar 15, 4 AM $ 0.000861
-3.23%
$ 860,292 $ 166,573
Mar 15, 3 AM $ 0.000883
-7.45%
$ 881,724 $ 166,520
Mar 15, 2 AM $ 0.000943
-0.76%
$ 942,168 $ 165,273
Mar 15, 12 AM $ 0.000995
-0.94%
$ 993,590 $ 164,556
Mar 14, 11 PM $ 0.001
+1.55%
$ 1 million $ 163,318
Mar 14, 10 PM $ 0.000989
+0.58%
$ 987,846 $ 163,037
Mar 14, 9 PM $ 0.000984
-0.88%
$ 982,177 $ 162,447
Mar 14, 8 PM $ 0.000992
+0.88%
$ 990,825 $ 162,703
Mar 14, 7 PM $ 0.000983
+2.22%
$ 982,083 $ 162,207
Mar 14, 6 PM $ 0.000962
-3.22%
$ 960,732 $ 160,956
Mar 14, 5 PM $ 0.00103
+2.32%
$ 1.02 million $ 16,676
Mar 14, 4 PM $ 0.001
-0.92%
$ 1 million $ 159,764
Mar 14, 3 PM $ 0.00101
+0.62%
$ 1.01 million $ 160,132
Mar 14, 2 PM $ 0.001
-1.94%
$ 1 million $ 159,882
Mar 14, 1 PM $ 0.00103
+0.67%
$ 1.02 million $ 160,197
Mar 14, 12 PM $ 0.00101
-0.33%
$ 1.01 million $ 159,370
Mar 14, 11 AM $ 0.00102
-4.83%
$ 1.02 million $ 159,623
Mar 14, 10 AM $ 0.00107
+0.03%
$ 1.07 million $ 159,710
Mar 14, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 160,575