The Spirit of Gambling Historical Data

TOKABU Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0028
+7.37%
$ 2.8 million $ 107,729
May 14, 4 PM $ 0.00261
+10.07%
$ 2.61 million $ 69,539
May 14, 3 PM $ 0.00237
+1.73%
$ 2.37 million $ 64,210
May 14, 2 PM $ 0.00233
+0.76%
$ 2.33 million $ 64,463
May 14, 1 PM $ 0.00231
+0.39%
$ 2.31 million $ 75,543
May 14, 12 PM $ 0.0023
-2.64%
$ 2.3 million $ 77,990
May 14, 11 AM $ 0.00236
-5.11%
$ 2.36 million $ 82,117
May 14, 10 AM $ 0.00249
+0.74%
$ 2.49 million $ 81,334
May 14, 9 AM $ 0.00248
-5.14%
$ 2.47 million $ 81,933
May 14, 8 AM $ 0.00261
+3.45%
$ 2.61 million $ 82,651
May 14, 7 AM $ 0.00252
-0.57%
$ 2.52 million $ 80,660
May 14, 6 AM $ 0.00254
+2.48%
$ 2.54 million $ 82,315
May 14, 5 AM $ 0.00244
+2.59%
$ 2.43 million $ 84,483
May 14, 4 AM $ 0.00238
+0.87%
$ 2.37 million $ 81,334
May 14, 3 AM $ 0.00235
-2.09%
$ 2.35 million $ 85,409
May 14, 2 AM $ 0.0024
-0.68%
$ 2.4 million $ 87,917
May 14, 1 AM $ 0.00242
-2.00%
$ 2.42 million $ 88,395
May 14, 12 AM $ 0.00247
+4.88%
$ 2.47 million $ 99,502
May 13, 11 PM $ 0.00235
-0.04%
$ 2.35 million $ 100,473
May 13, 10 PM $ 0.00236
-2.42%
$ 2.35 million $ 100,545
May 13, 9 PM $ 0.00242
-1.21%
$ 2.41 million $ 102,193
May 13, 8 PM $ 0.00245
-3.09%
$ 2.44 million $ 118,639
May 13, 7 PM $ 0.00252
+1.44%
$ 2.52 million $ 122,237
May 13, 6 PM $ 0.00249
-0.10%
$ 2.48 million $ 120,653
May 13, 5 PM $ 0.00249
+3.51%
$ 2.49 million $ 123,037
May 13, 4 PM $ 0.0024
+2.93%
$ 2.4 million $ 125,608
May 13, 3 PM $ 0.00233
+1.10%
$ 2.33 million $ 125,449
May 13, 2 PM $ 0.00231
-3.82%
$ 2.3 million $ 120,733
May 13, 1 PM $ 0.0024
-1.24%
$ 2.4 million $ 112,500
May 13, 12 PM $ 0.00244
-5.21%
$ 2.44 million $ 111,225
May 13, 11 AM $ 0.00257
-2.05%
$ 2.57 million $ 112,113
May 13, 10 AM $ 0.00263
-4.16%
$ 2.62 million $ 113,033
May 13, 9 AM $ 0.00274
+0.15%
$ 2.74 million $ 118,347
May 13, 8 AM $ 0.00273
+0.55%
$ 2.72 million $ 128,001
May 13, 7 AM $ 0.00271
+3.41%
$ 2.71 million $ 131,242
May 13, 6 AM $ 0.00262
-0.28%
$ 2.62 million $ 128,957
May 13, 5 AM $ 0.00263
+1.23%
$ 2.63 million $ 132,570
May 13, 4 AM $ 0.0026
+4.92%
$ 2.59 million $ 134,292
May 13, 3 AM $ 0.00247
+0.29%
$ 2.47 million $ 143,450
May 13, 2 AM $ 0.00247
-1.28%
$ 2.46 million $ 142,135
May 13, 1 AM $ 0.0025
-2.94%
$ 2.5 million $ 144,454
May 13, 12 AM $ 0.00258
-3.20%
$ 2.58 million $ 146,651
May 12, 11 PM $ 0.00267
-0.25%
$ 2.66 million $ 148,845
May 12, 10 PM $ 0.00267
+2.00%
$ 2.67 million $ 160,887
May 12, 9 PM $ 0.00261
-6.49%
$ 2.61 million $ 210,506
May 12, 8 PM $ 0.00279
+2.71%
$ 2.79 million $ 204,404
May 12, 7 PM $ 0.00272
+0.61%
$ 2.71 million $ 200,129
May 12, 6 PM $ 0.0027
+3.63%
$ 2.7 million $ 201,895
May 12, 5 PM $ 0.00261
-0.23%
$ 2.61 million $ 270,226
May 12, 4 PM $ 0.00262
-3.30%
$ 2.61 million $ 143,573