The Spirit of Gambling Historical Data

TOKABU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00226
-3.80%
$2.25 million $36,101
Jul 17, 10 PM $0.00235
+0.01%
$2.34 million $34,338
Jul 17, 9 PM $0.00234
-0.01%
$2.33 million $34,863
Jul 17, 8 PM $0.00233
+0.31%
$2.33 million $34,226
Jul 17, 7 PM $0.00233
-9.62%
$2.32 million $33,106
Jul 17, 6 PM $0.00257
-1.24%
$2.57 million $26,929
Jul 17, 5 PM $0.00257
-0.34%
$2.56 million $33,959
Jul 17, 4 PM $0.00256
+0.36%
$2.56 million $40,796
Jul 17, 3 PM $0.00254
-0.23%
$2.54 million $44,757
Jul 17, 2 PM $0.00255
+1.85%
$2.54 million $49,716
Jul 17, 1 PM $0.00251
-0.32%
$2.5 million $54,409
Jul 17, 12 PM $0.00251
+2.35%
$2.51 million $54,701
Jul 17, 11 AM $0.00246
-0.12%
$2.45 million $57,277
Jul 17, 10 AM $0.00246
+1.48%
$2.46 million $59,151
Jul 17, 9 AM $0.00242
+0.81%
$2.42 million $58,864
Jul 17, 8 AM $0.0024
+0.17%
$2.4 million $55,190
Jul 17, 7 AM $0.0024
+0.00%
$2.4 million $55,135
Jul 17, 6 AM $0.00241
+0.24%
$2.4 million $59,260
Jul 17, 5 AM $0.0024
-1.02%
$2.4 million $71,910
Jul 17, 4 AM $0.00243
+0.71%
$2.43 million $73,155
Jul 17, 3 AM $0.00242
+0.35%
$2.42 million $73,685
Jul 17, 2 AM $0.00241
-0.58%
$2.4 million $78,064
Jul 17, 1 AM $0.00242
+2.23%
$2.42 million $78,033
Jul 17, 12 AM $0.00237
-3.55%
$2.36 million $73,871
Jul 16, 11 PM $0.00246
-0.48%
$2.46 million $75,675
Jul 16, 10 PM $0.00251
-0.64%
$2.51 million $76,279
Jul 16, 9 PM $0.00249
-2.35%
$2.49 million $79,671
Jul 16, 8 PM $0.00256
-0.11%
$2.55 million $78,730
Jul 16, 7 PM $0.00256
-3.46%
$2.56 million $80,279
Jul 16, 6 PM $0.00266
+0.43%
$2.66 million $80,039
Jul 16, 5 PM $0.00266
+13.10%
$2.66 million $76,238
Jul 16, 4 PM $0.00236
+0.49%
$2.36 million $67,287
Jul 16, 3 PM $0.00235
+2.39%
$2.35 million $68,821
Jul 16, 2 PM $0.0023
-4.96%
$2.29 million $67,400
Jul 16, 1 PM $0.00241
+0.31%
$2.41 million $63,577
Jul 16, 12 PM $0.00241
-4.11%
$2.41 million $48,289
Jul 16, 11 AM $0.00252
-2.29%
$2.51 million $62,480
Jul 16, 10 AM $0.00259
-1.17%
$2.58 million $58,520
Jul 16, 9 AM $0.00262
-0.05%
$2.61 million $62,872
Jul 16, 8 AM $0.00262
-0.74%
$2.62 million $63,165
Jul 16, 7 AM $0.00264
-1.14%
$2.63 million $64,095
Jul 16, 6 AM $0.00267
-1.80%
$2.66 million $65,523
Jul 16, 5 AM $0.00272
+17.01%
$2.72 million $66,597
Jul 16, 4 AM $0.00231
-0.73%
$2.31 million $54,223
Jul 16, 3 AM $0.00234
+2.88%
$2.33 million $54,109
Jul 16, 2 AM $0.00228
-3.41%
$2.28 million $53,386
Jul 16, 1 AM $0.00236
+0.96%
$2.36 million $53,648
Jul 16, 12 AM $0.00234
-1.40%
$2.34 million $52,719
Jul 15, 11 PM $0.00238
+0.42%
$2.38 million $71,559
Jul 15, 10 PM $0.00236
-1.31%
$2.36 million $83,689