Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.00158
+0.51%
$1.58 million $356,485
Sep 13, 7 PM $0.00157
-0.29%
$1.57 million $352,264
Sep 13, 6 PM $0.00158
+0.83%
$1.58 million $374,007
Sep 13, 5 PM $0.00157
-0.16%
$1.57 million $375,718
Sep 13, 4 PM $0.00157
-1.15%
$1.57 million $384,272
Sep 13, 3 PM $0.00159
-1.47%
$1.59 million $384,254
Sep 13, 2 PM $0.00161
+2.21%
$1.6 million $386,537
Sep 13, 1 PM $0.00157
-3.55%
$1.57 million $373,324
Sep 13, 12 PM $0.00162
-2.65%
$1.62 million $373,606
Sep 13, 11 AM $0.00167
-0.86%
$1.66 million $377,280
Sep 13, 10 AM $0.00168
-1.97%
$1.68 million $377,639
Sep 13, 9 AM $0.00171
-9.71%
$1.71 million $381,608
Sep 13, 8 AM $0.0019
+2.47%
$1.89 million $400,362
Sep 13, 7 AM $0.00185
+4.74%
$1.85 million $389,404
Sep 13, 6 AM $0.00177
-1.93%
$1.76 million $368,806
Sep 13, 5 AM $0.0018
+3.04%
$1.8 million $373,608
Sep 13, 4 AM $0.00175
-20.23%
$1.75 million $358,218
Sep 13, 3 AM $0.0022
+43.69%
$2.2 million $378,638
Sep 13, 2 AM $0.00153
-2.41%
$1.53 million $30,913
Sep 13, 1 AM $0.00157
+0.48%
$1.57 million $28,424
Sep 13, 12 AM $0.00156
-1.05%
$1.56 million $28,354
Sep 12, 11 PM $0.00158
+1.14%
$1.58 million $28,197
Sep 12, 10 PM $0.00156
+0.00%
$1.56 million $27,796
Sep 12, 9 PM $0.00156
-2.77%
$1.56 million $26,158
Sep 12, 8 PM $0.0016
+0.23%
$1.6 million $28,132
Sep 12, 7 PM $0.0016
-0.86%
$1.6 million $27,688
Sep 12, 6 PM $0.00161
+1.27%
$1.61 million $23,712
Sep 12, 5 PM $0.00159
+8.63%
$1.59 million $17,762
Sep 12, 4 PM $0.00147
-0.02%
$1.46 million $6,911
Sep 12, 3 PM $0.00147
-1.48%
$1.46 million $6,925
Sep 12, 2 PM $0.00147
+0.00%
$1.47 million $7,768
Sep 12, 1 PM $0.00147
+0.00%
$1.47 million $8,377
Sep 12, 12 PM $0.00147
-0.61%
$1.47 million $13,156
Sep 12, 11 AM $0.00148
-0.41%
$1.48 million $13,054
Sep 12, 10 AM $0.00148
+1.24%
$1.48 million $12,776
Sep 12, 9 AM $0.00146
+0.09%
$1.46 million $12,638
Sep 12, 8 AM $0.00146
-0.60%
$1.46 million $12,589
Sep 12, 6 AM $0.00148
-0.26%
$1.47 million $19,107
Sep 12, 5 AM $0.00148
+0.17%
$1.48 million $19,674
Sep 12, 4 AM $0.00148
-0.33%
$1.48 million $23,165
Sep 12, 3 AM $0.00148
+0.05%
$1.48 million $25,007
Sep 12, 2 AM $0.00149
+0.00%
$1.49 million $25,003
Sep 12, 1 AM $0.0015
+0.09%
$1.49 million $25,446
Sep 12, 12 AM $0.00149
+0.05%
$1.49 million $25,331
Sep 11, 10 PM $0.0015
-0.32%
$1.5 million $23,265
Sep 11, 9 PM $0.0015
-0.86%
$1.5 million $25,778
Sep 11, 8 PM $0.00151
-0.36%
$1.51 million $25,065
Sep 11, 7 PM $0.00151
+0.89%
$1.51 million $24,988
Sep 11, 6 PM $0.0015
-0.01%
$1.5 million $24,966
Sep 11, 5 PM $0.00151
-0.48%
$1.5 million $24,691