The Spirit of Gambling Historical Data

TOKABU Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00261
-0.23%
$ 2.61 million $ 270,226
May 12, 4 PM $ 0.00262
-3.30%
$ 2.61 million $ 143,573
May 12, 3 PM $ 0.0027
-2.01%
$ 2.7 million $ 158,833
May 12, 2 PM $ 0.00276
+5.09%
$ 2.76 million $ 170,632
May 12, 1 PM $ 0.00263
-1.33%
$ 2.62 million $ 161,779
May 12, 12 PM $ 0.00266
+0.68%
$ 2.66 million $ 163,602
May 12, 11 AM $ 0.00264
-0.66%
$ 2.64 million $ 163,237
May 12, 10 AM $ 0.00266
-2.98%
$ 2.66 million $ 163,720
May 12, 9 AM $ 0.00274
-2.21%
$ 2.74 million $ 164,992
May 12, 8 AM $ 0.0028
-4.00%
$ 2.8 million $ 169,282
May 12, 7 AM $ 0.00292
+0.72%
$ 2.92 million $ 174,016
May 12, 6 AM $ 0.0029
-2.76%
$ 2.9 million $ 172,711
May 12, 5 AM $ 0.00299
+4.80%
$ 2.99 million $ 175,816
May 12, 4 AM $ 0.00285
+2.59%
$ 2.85 million $ 168,724
May 12, 3 AM $ 0.00278
-0.82%
$ 2.78 million $ 163,656
May 12, 2 AM $ 0.0028
+0.42%
$ 2.8 million $ 166,373
May 12, 1 AM $ 0.00279
-3.52%
$ 2.78 million $ 165,304
May 12, 12 AM $ 0.00289
-2.77%
$ 2.89 million $ 170,649
May 11, 11 PM $ 0.00297
-2.25%
$ 2.97 million $ 175,032
May 11, 10 PM $ 0.00304
-2.53%
$ 3.04 million $ 179,564
May 11, 9 PM $ 0.00311
-9.15%
$ 3.11 million $ 173,561
May 11, 8 PM $ 0.00342
+2.35%
$ 3.42 million $ 171,760
May 11, 7 PM $ 0.00335
-0.49%
$ 3.34 million $ 217,521
May 11, 6 PM $ 0.00336
-2.06%
$ 3.35 million $ 217,192
May 11, 5 PM $ 0.00346
+7.62%
$ 3.45 million $ 208,198
May 11, 4 PM $ 0.00323
-7.11%
$ 3.22 million $ 188,931
May 11, 3 PM $ 0.00347
+7.44%
$ 3.46 million $ 180,079
May 11, 2 PM $ 0.00323
+6.22%
$ 3.22 million $ 164,077
May 11, 1 PM $ 0.00304
+6.42%
$ 3.04 million $ 157,220
May 11, 12 PM $ 0.00286
-2.34%
$ 2.85 million $ 151,580
May 11, 11 AM $ 0.00293
+2.38%
$ 2.92 million $ 159,251
May 11, 10 AM $ 0.00286
-1.04%
$ 2.86 million $ 161,311
May 11, 9 AM $ 0.00289
-3.08%
$ 2.88 million $ 169,054
May 11, 8 AM $ 0.00298
-1.72%
$ 2.98 million $ 169,735
May 11, 7 AM $ 0.00303
-0.70%
$ 3.03 million $ 172,360
May 11, 6 AM $ 0.00305
+2.06%
$ 3.05 million $ 174,226
May 11, 5 AM $ 0.00299
+4.19%
$ 2.99 million $ 171,757
May 11, 4 AM $ 0.00287
+0.66%
$ 2.87 million $ 166,986
May 11, 3 AM $ 0.00285
-4.16%
$ 2.85 million $ 170,784
May 11, 2 AM $ 0.00298
-3.76%
$ 2.97 million $ 176,029
May 11, 1 AM $ 0.00309
-3.81%
$ 3.09 million $ 186,637
May 11, 12 AM $ 0.00321
+1.34%
$ 3.21 million $ 205,796
May 10, 11 PM $ 0.00317
-2.87%
$ 3.17 million $ 202,824
May 10, 10 PM $ 0.00326
+5.03%
$ 3.26 million $ 202,531
May 10, 9 PM $ 0.00311
+4.40%
$ 3.1 million $ 194,109
May 10, 8 PM $ 0.00297
-10.02%
$ 2.97 million $ 189,600
May 10, 7 PM $ 0.0033
+3.07%
$ 3.3 million $ 186,181
May 10, 6 PM $ 0.0032
+3.41%
$ 3.2 million $ 187,998
May 10, 5 PM $ 0.00308
+7.04%
$ 3.07 million $ 258,082
May 10, 4 PM $ 0.00288
+2.96%
$ 2.87 million $ 253,026