The Spirit of Gambling Historical Data

TOKABU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00236
-1.31%
$2.36 million $83,689
Jul 15, 9 PM $0.00239
-0.39%
$2.39 million $111,728
Jul 15, 8 PM $0.0024
-1.04%
$2.4 million $131,821
Jul 15, 7 PM $0.00242
-0.21%
$2.42 million $134,627
Jul 15, 6 PM $0.00243
-1.94%
$2.43 million $134,029
Jul 15, 5 PM $0.00248
-0.65%
$2.48 million $132,893
Jul 15, 4 PM $0.00249
-5.44%
$2.49 million $132,958
Jul 15, 3 PM $0.00264
-1.16%
$2.64 million $134,118
Jul 15, 2 PM $0.00266
-1.20%
$2.66 million $135,159
Jul 15, 1 PM $0.00271
+0.38%
$2.71 million $140,872
Jul 15, 12 PM $0.00268
+0.58%
$2.67 million $102,254
Jul 15, 11 AM $0.00266
+0.02%
$2.66 million $102,685
Jul 15, 10 AM $0.00267
-0.27%
$2.67 million $102,633
Jul 15, 9 AM $0.00268
+2.80%
$2.68 million $103,937
Jul 15, 8 AM $0.00261
-1.29%
$2.61 million $138,591
Jul 15, 7 AM $0.00264
-0.72%
$2.63 million $142,211
Jul 15, 6 AM $0.00265
-1.62%
$2.65 million $142,854
Jul 15, 5 AM $0.00269
-2.87%
$2.69 million $144,645
Jul 15, 4 AM $0.00276
+3.39%
$2.76 million $152,874
Jul 15, 3 AM $0.00267
+0.86%
$2.67 million $148,081
Jul 15, 2 AM $0.00264
+1.77%
$2.64 million $157,057
Jul 15, 1 AM $0.00258
+0.41%
$2.58 million $152,101
Jul 15, 12 AM $0.00257
-3.02%
$2.57 million $150,865
Jul 14, 11 PM $0.00265
+1.32%
$2.65 million $155,245
Jul 14, 10 PM $0.00262
-5.40%
$2.62 million $150,806
Jul 14, 9 PM $0.0028
-5.82%
$2.79 million $107,914
Jul 14, 8 PM $0.00297
-2.16%
$2.97 million $112,807
Jul 14, 7 PM $0.00304
+0.05%
$3.03 million $139,139
Jul 14, 6 PM $0.00304
+1.62%
$3.03 million $144,405
Jul 14, 5 PM $0.00299
-4.18%
$2.98 million $144,023
Jul 14, 4 PM $0.00312
+0.76%
$3.12 million $160,055
Jul 14, 3 PM $0.0031
+0.79%
$3.09 million $174,577
Jul 14, 2 PM $0.00306
-2.82%
$3.05 million $172,914
Jul 14, 1 PM $0.00315
+1.88%
$3.14 million $175,711
Jul 14, 12 PM $0.00308
+2.15%
$3.08 million $173,335
Jul 14, 11 AM $0.00302
+0.59%
$3.01 million $181,624
Jul 14, 10 AM $0.003
+1.64%
$3 million $183,597
Jul 14, 9 AM $0.00296
-1.25%
$2.95 million $187,464
Jul 14, 8 AM $0.003
-0.76%
$2.99 million $242,226
Jul 14, 7 AM $0.00304
+0.84%
$3.03 million $251,889
Jul 14, 6 AM $0.00301
+4.83%
$3.01 million $249,109
Jul 14, 5 AM $0.00287
-2.81%
$2.87 million $239,609
Jul 14, 4 AM $0.00296
+0.89%
$2.95 million $237,031
Jul 14, 3 AM $0.00293
-7.16%
$2.93 million $235,437
Jul 14, 2 AM $0.00316
-2.11%
$3.15 million $235,694
Jul 14, 1 AM $0.00323
+0.05%
$3.22 million $242,942
Jul 14, 12 AM $0.00323
-2.31%
$3.22 million $247,049
Jul 13, 11 PM $0.0033
+0.97%
$3.3 million $253,150
Jul 13, 10 PM $0.00327
+6.75%
$3.26 million $250,440
Jul 13, 9 PM $0.00306
-0.62%
$3.06 million $228,600