The Spirit of Gambling Historical Data

TOKABU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00107
+0.03%
$ 1.07 million $ 159,710
Mar 14, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 160,575
Mar 14, 8 AM $ 0.00107
+0.32%
$ 1.07 million $ 162,354
Mar 14, 7 AM $ 0.00107
-0.91%
$ 1.07 million $ 163,224
Mar 14, 6 AM $ 0.00108
-0.22%
$ 1.08 million $ 164,479
Mar 14, 5 AM $ 0.00108
-1.82%
$ 1.08 million $ 164,607
Mar 14, 4 AM $ 0.00111
-0.08%
$ 1.1 million $ 164,084
Mar 14, 3 AM $ 0.00111
+0.51%
$ 1.1 million $ 164,084
Mar 14, 2 AM $ 0.0011
+0.09%
$ 1.1 million $ 164,944
Mar 14, 1 AM $ 0.0011
-1.27%
$ 1.1 million $ 164,292
Mar 14, 12 AM $ 0.00111
+1.99%
$ 1.11 million $ 163,908
Mar 13, 11 PM $ 0.00109
-0.68%
$ 1.09 million $ 164,803
Mar 13, 10 PM $ 0.0011
-0.52%
$ 1.1 million $ 165,527
Mar 13, 9 PM $ 0.0011
+1.66%
$ 1.1 million $ 165,574
Mar 13, 8 PM $ 0.0011
+1.25%
$ 1.09 million $ 165,828
Mar 13, 7 PM $ 0.00108
-0.67%
$ 1.08 million $ 166,516
Mar 13, 6 PM $ 0.00109
-1.23%
$ 1.09 million $ 167,011
Mar 13, 5 PM $ 0.0011
-0.65%
$ 1.1 million $ 167,124
Mar 13, 4 PM $ 0.00111
+1.15%
$ 1.11 million $ 167,941
Mar 13, 3 PM $ 0.0011
-2.79%
$ 1.09 million $ 168,049
Mar 13, 2 PM $ 0.00113
-0.55%
$ 1.12 million $ 168,116
Mar 13, 1 PM $ 0.00113
+0.85%
$ 1.13 million $ 168,790
Mar 13, 12 PM $ 0.00112
+0.26%
$ 1.12 million $ 175,123
Mar 13, 11 AM $ 0.00112
-0.10%
$ 1.12 million $ 174,792
Mar 13, 10 AM $ 0.00112
+0.68%
$ 1.12 million $ 173,979
Mar 13, 9 AM $ 0.00112
+1.24%
$ 1.11 million $ 174,229
Mar 13, 8 AM $ 0.0011
+0.62%
$ 1.1 million $ 173,890
Mar 13, 7 AM $ 0.00109
-0.08%
$ 1.09 million $ 173,506
Mar 13, 6 AM $ 0.00109
+0.34%
$ 1.09 million $ 172,727
Mar 13, 5 AM $ 0.00109
-0.51%
$ 1.09 million $ 172,922
Mar 13, 4 AM $ 0.0011
-2.20%
$ 1.09 million $ 172,695
Mar 13, 3 AM $ 0.00112
-0.75%
$ 1.12 million $ 171,343
Mar 13, 2 AM $ 0.00113
-2.60%
$ 1.13 million $ 184,109
Mar 13, 1 AM $ 0.00116
+2.04%
$ 1.16 million $ 182,027
Mar 13, 12 AM $ 0.00114
+5.61%
$ 1.13 million $ 182,942
Mar 12, 11 PM $ 0.00107
-0.90%
$ 1.07 million $ 181,300
Mar 12, 10 PM $ 0.00108
-1.77%
$ 1.08 million $ 181,083
Mar 12, 9 PM $ 0.0011
-0.77%
$ 1.1 million $ 180,093
Mar 12, 8 PM $ 0.00111
-1.39%
$ 1.11 million $ 179,905
Mar 12, 7 PM $ 0.00113
-0.26%
$ 1.13 million $ 178,239
Mar 12, 6 PM $ 0.00113
-0.35%
$ 1.13 million $ 177,887
Mar 12, 5 PM $ 0.00114
-0.04%
$ 1.13 million $ 176,297
Mar 12, 4 PM $ 0.00114
+2.17%
$ 1.14 million $ 174,638
Mar 12, 3 PM $ 0.00112
+1.11%
$ 1.11 million $ 174,319
Mar 12, 2 PM $ 0.0011
-1.30%
$ 1.1 million $ 173,250
Mar 12, 1 PM $ 0.00112
+1.00%
$ 1.12 million $ 171,531
Mar 12, 12 PM $ 0.00111
+0.36%
$ 1.1 million $ 170,529
Mar 12, 11 AM $ 0.0011
-0.13%
$ 1.1 million $ 169,904
Mar 12, 10 AM $ 0.0011
+0.77%
$ 1.1 million $ 170,703
Mar 12, 9 AM $ 0.00109
-0.48%
$ 1.09 million $ 169,971