The Spirit of Gambling Historical Data

TOKABU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00109
-0.48%
$ 1.09 million $ 169,971
Mar 12, 8 AM $ 0.0011
-0.59%
$ 1.1 million $ 170,493
Mar 12, 7 AM $ 0.00111
+2.03%
$ 1.1 million $ 170,652
Mar 12, 6 AM $ 0.00108
+3.56%
$ 1.08 million $ 170,749
Mar 12, 5 AM $ 0.00105
+0.99%
$ 1.05 million $ 166,967
Mar 12, 4 AM $ 0.00104
-0.41%
$ 1.04 million $ 166,959
Mar 12, 3 AM $ 0.00104
+0.48%
$ 1.04 million $ 166,732
Mar 12, 2 AM $ 0.00104
-0.01%
$ 1.04 million $ 174,354
Mar 12, 1 AM $ 0.00104
-4.11%
$ 1.04 million $ 173,713
Mar 12, 12 AM $ 0.00108
+1.43%
$ 1.08 million $ 172,053
Mar 11, 11 PM $ 0.00107
-0.90%
$ 1.06 million $ 171,533
Mar 11, 10 PM $ 0.00109
+1.25%
$ 1.09 million $ 171,068
Mar 11, 9 PM $ 0.00108
+0.02%
$ 1.07 million $ 171,665
Mar 11, 8 PM $ 0.00108
-0.16%
$ 1.07 million $ 171,528
Mar 11, 7 PM $ 0.00108
-0.69%
$ 1.08 million $ 171,750
Mar 11, 6 PM $ 0.00108
-0.27%
$ 1.08 million $ 170,640
Mar 11, 5 PM $ 0.00109
+0.95%
$ 1.09 million $ 171,288
Mar 11, 4 PM $ 0.00108
-2.53%
$ 1.08 million $ 171,543
Mar 11, 3 PM $ 0.0011
-0.49%
$ 1.1 million $ 169,693
Mar 11, 2 PM $ 0.00111
+0.56%
$ 1.11 million $ 170,994
Mar 11, 1 PM $ 0.0011
-1.55%
$ 1.1 million $ 170,991
Mar 11, 12 PM $ 0.00112
+3.37%
$ 1.12 million $ 170,862
Mar 11, 11 AM $ 0.00108
-2.14%
$ 1.08 million $ 170,983
Mar 11, 10 AM $ 0.00111
+0.23%
$ 1.11 million $ 170,062
Mar 11, 9 AM $ 0.00111
-0.33%
$ 1.1 million $ 169,326
Mar 11, 8 AM $ 0.00111
-3.00%
$ 1.11 million $ 168,340
Mar 11, 7 AM $ 0.00114
-3.09%
$ 1.14 million $ 167,912
Mar 11, 6 AM $ 0.00118
+1.09%
$ 1.18 million $ 167,982
Mar 11, 5 AM $ 0.00117
+1.79%
$ 1.16 million $ 167,731
Mar 11, 4 AM $ 0.00115
+0.84%
$ 1.14 million $ 167,910
Mar 11, 3 AM $ 0.00114
-0.74%
$ 1.13 million $ 167,454
Mar 11, 2 AM $ 0.00114
+1.31%
$ 1.14 million $ 174,782
Mar 11, 1 AM $ 0.00113
+1.63%
$ 1.13 million $ 178,150
Mar 11, 12 AM $ 0.00111
-0.83%
$ 1.11 million $ 177,884
Mar 10, 11 PM $ 0.00112
-0.81%
$ 1.12 million $ 175,806
Mar 10, 10 PM $ 0.00113
+0.67%
$ 1.13 million $ 175,357
Mar 10, 9 PM $ 0.00112
+2.80%
$ 1.12 million $ 175,081
Mar 10, 8 PM $ 0.00109
+1.16%
$ 1.09 million $ 174,027
Mar 10, 7 PM $ 0.00108
-0.75%
$ 1.07 million $ 174,707
Mar 10, 6 PM $ 0.00108
-6.59%
$ 1.08 million $ 174,514
Mar 10, 5 PM $ 0.00116
+1.95%
$ 1.16 million $ 171,898
Mar 10, 4 PM $ 0.00114
-1.10%
$ 1.14 million $ 171,102
Mar 10, 3 PM $ 0.00115
-0.25%
$ 1.15 million $ 170,297
Mar 10, 2 PM $ 0.00115
+2.57%
$ 1.15 million $ 170,089
Mar 10, 1 PM $ 0.00113
-1.61%
$ 1.12 million $ 170,771
Mar 10, 12 PM $ 0.00114
+1.79%
$ 1.14 million $ 171,236
Mar 10, 11 AM $ 0.00112
-1.26%
$ 1.12 million $ 170,160
Mar 10, 10 AM $ 0.00114
-1.81%
$ 1.13 million $ 169,988
Mar 10, 9 AM $ 0.00116
+2.20%
$ 1.16 million $ 169,951
Mar 10, 8 AM $ 0.00113
+0.91%
$ 1.13 million $ 179,850