The Spirit of Gambling Historical Data

TOKABU Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00288
+2.96%
$ 2.87 million $ 253,026
May 10, 3 PM $ 0.00279
-0.08%
$ 2.79 million $ 257,594
May 10, 2 PM $ 0.0028
-2.96%
$ 2.79 million $ 249,689
May 10, 1 PM $ 0.00288
-1.44%
$ 2.88 million $ 255,661
May 10, 12 PM $ 0.00292
+2.36%
$ 2.92 million $ 258,363
May 10, 11 AM $ 0.00286
+3.84%
$ 2.85 million $ 246,381
May 10, 10 AM $ 0.00277
-8.11%
$ 2.77 million $ 235,593
May 10, 9 AM $ 0.00301
+1.67%
$ 3.01 million $ 251,852
May 10, 8 AM $ 0.00297
+0.37%
$ 2.96 million $ 248,014
May 10, 7 AM $ 0.00295
+2.76%
$ 2.95 million $ 246,618
May 10, 6 AM $ 0.00287
+0.63%
$ 2.87 million $ 238,507
May 10, 5 AM $ 0.00286
-2.31%
$ 2.85 million $ 235,101
May 10, 4 AM $ 0.00294
-0.77%
$ 2.93 million $ 237,938
May 10, 3 AM $ 0.00297
+5.62%
$ 2.96 million $ 236,954
May 10, 2 AM $ 0.00281
+4.78%
$ 2.81 million $ 220,665
May 10, 1 AM $ 0.00268
+14.59%
$ 2.67 million $ 205,202
May 10, 12 AM $ 0.00234
+0.63%
$ 2.33 million $ 166,529
May 9, 11 PM $ 0.00233
-3.68%
$ 2.32 million $ 164,254
May 9, 10 PM $ 0.00241
+1.38%
$ 2.41 million $ 172,454
May 9, 9 PM $ 0.00238
-0.87%
$ 2.38 million $ 176,495
May 9, 8 PM $ 0.0024
-7.77%
$ 2.4 million $ 179,255
May 9, 7 PM $ 0.0026
+1.95%
$ 2.6 million $ 176,255
May 9, 6 PM $ 0.00255
+2.99%
$ 2.55 million $ 173,002
May 9, 5 PM $ 0.00248
-3.49%
$ 2.47 million $ 94,470
May 9, 4 PM $ 0.00257
-3.78%
$ 2.56 million $ 94,933
May 9, 3 PM $ 0.00267
-1.15%
$ 2.67 million $ 89,290
May 9, 2 PM $ 0.0027
+0.71%
$ 2.7 million $ 89,237
May 9, 1 PM $ 0.00268
-1.18%
$ 2.68 million $ 90,758
May 9, 12 PM $ 0.00271
-2.51%
$ 2.71 million $ 91,546
May 9, 11 AM $ 0.00278
-0.60%
$ 2.78 million $ 89,754
May 9, 10 AM $ 0.0028
-1.42%
$ 2.8 million $ 89,726
May 9, 9 AM $ 0.00284
-1.93%
$ 2.84 million $ 89,379
May 9, 8 AM $ 0.0029
-1.74%
$ 2.89 million $ 92,352
May 9, 7 AM $ 0.00295
+2.20%
$ 2.95 million $ 92,190
May 9, 6 AM $ 0.00289
+1.35%
$ 2.88 million $ 92,090
May 9, 5 AM $ 0.00285
+2.37%
$ 2.84 million $ 90,757
May 9, 4 AM $ 0.00278
+0.42%
$ 2.77 million $ 89,964
May 9, 3 AM $ 0.00276
-0.13%
$ 2.76 million $ 90,485
May 9, 2 AM $ 0.00277
+0.09%
$ 2.77 million $ 92,448
May 9, 1 AM $ 0.00277
-1.25%
$ 2.76 million $ 94,849
May 9, 12 AM $ 0.0028
+1.33%
$ 2.8 million $ 93,976
May 8, 11 PM $ 0.00277
-3.77%
$ 2.77 million $ 99,640
May 8, 10 PM $ 0.00288
-2.50%
$ 2.88 million $ 99,652
May 8, 9 PM $ 0.00296
-6.25%
$ 2.96 million $ 92,307
May 8, 8 PM $ 0.00316
+0.78%
$ 3.16 million $ 93,704
May 8, 7 PM $ 0.00314
-5.07%
$ 3.13 million $ 96,297
May 8, 6 PM $ 0.00333
-0.53%
$ 3.33 million $ 93,099
May 8, 5 PM $ 0.00335
+4.59%
$ 3.34 million $ 98,085
May 8, 4 PM $ 0.0032
+6.56%
$ 3.2 million $ 91,274
May 8, 3 PM $ 0.003
-1.41%
$ 2.99 million $ 94,699