The Spirit of Gambling Historical Data

TOKABU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00306
-0.62%
$3.06 million $228,600
Jul 13, 8 PM $0.00308
-11.66%
$3.08 million $217,397
Jul 13, 7 PM $0.00349
+3.32%
$3.48 million $201,818
Jul 13, 6 PM $0.00338
+1.54%
$3.37 million $191,941
Jul 13, 5 PM $0.00333
-0.35%
$3.32 million $189,521
Jul 13, 4 PM $0.00335
+6.03%
$3.34 million $187,958
Jul 13, 3 PM $0.00316
-0.28%
$3.15 million $165,290
Jul 13, 2 PM $0.00316
-1.81%
$3.15 million $179,694
Jul 13, 1 PM $0.00322
-1.56%
$3.21 million $178,723
Jul 13, 12 PM $0.00327
-2.73%
$3.26 million $180,213
Jul 13, 11 AM $0.00336
-4.34%
$3.35 million $174,264
Jul 13, 10 AM $0.00351
-3.74%
$3.51 million $171,350
Jul 13, 9 AM $0.00365
-6.90%
$3.64 million $171,217
Jul 13, 8 AM $0.00397
+27.14%
$3.97 million $157,257
Jul 13, 7 AM $0.00312
+11.45%
$3.12 million $85,738
Jul 13, 6 AM $0.00279
-1.11%
$2.79 million $73,716
Jul 13, 5 AM $0.00282
+2.45%
$2.82 million $73,100
Jul 13, 4 AM $0.00275
+2.70%
$2.75 million $69,126
Jul 13, 3 AM $0.00268
-0.36%
$2.68 million $67,017
Jul 13, 2 AM $0.0027
+0.34%
$2.69 million $67,273
Jul 13, 1 AM $0.00269
-2.35%
$2.69 million $61,903
Jul 13, 12 AM $0.00276
+16.34%
$2.76 million $59,450
Jul 12, 11 PM $0.00237
+0.04%
$2.37 million $49,133
Jul 12, 10 PM $0.00237
-1.27%
$2.37 million $59,291
Jul 12, 9 PM $0.00241
-1.47%
$2.4 million $58,499
Jul 12, 8 PM $0.00244
-4.47%
$2.44 million $57,591
Jul 12, 7 PM $0.00255
+2.12%
$2.55 million $57,576
Jul 12, 6 PM $0.0025
-3.20%
$2.5 million $57,594
Jul 12, 5 PM $0.00258
+6.51%
$2.58 million $55,061
Jul 12, 4 PM $0.00243
+6.05%
$2.42 million $47,534
Jul 12, 3 PM $0.00229
+0.61%
$2.28 million $40,437
Jul 12, 2 PM $0.00227
+1.71%
$2.27 million $22,974
Jul 12, 1 PM $0.00223
-1.44%
$2.23 million $18,401
Jul 12, 12 PM $0.00226
+0.32%
$2.26 million $22,271
Jul 12, 11 AM $0.00226
+0.00%
$2.26 million $22,706
Jul 12, 10 AM $0.00225
-0.30%
$2.25 million $23,027
Jul 12, 9 AM $0.00226
-0.12%
$2.25 million $24,725
Jul 12, 8 AM $0.00226
+0.01%
$2.26 million $25,108
Jul 12, 7 AM $0.00226
+0.42%
$2.25 million $25,580
Jul 12, 6 AM $0.00223
-0.75%
$2.22 million $26,475
Jul 12, 5 AM $0.00224
+0.69%
$2.24 million $27,156
Jul 12, 4 AM $0.00221
-0.01%
$2.21 million $28,329
Jul 12, 3 AM $0.00221
-0.43%
$2.21 million $28,325
Jul 12, 2 AM $0.00222
-0.17%
$2.22 million $30,248
Jul 12, 1 AM $0.00223
-2.19%
$2.23 million $31,991
Jul 12, 12 AM $0.00229
-1.19%
$2.29 million $32,770
Jul 11, 11 PM $0.00232
+15.20%
$2.32 million $38,814
Jul 11, 10 PM $0.00202
+0.20%
$2.01 million $60,894
Jul 11, 9 PM $0.00201
-0.66%
$2.01 million $60,739
Jul 11, 8 PM $0.00199
+0.00%
$1.99 million $60,154