Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.00151
-0.48%
$1.5 million $24,691
Sep 11, 4 PM $0.00151
-0.77%
$1.51 million $24,282
Sep 11, 3 PM $0.0015
+0.06%
$1.49 million $25,148
Sep 11, 2 PM $0.0015
-0.36%
$1.49 million $25,042
Sep 11, 1 PM $0.0015
+3.21%
$1.5 million $24,159
Sep 11, 12 PM $0.00145
-0.31%
$1.45 million $20,818
Sep 11, 11 AM $0.00146
+0.00%
$1.46 million $18,025
Sep 11, 10 AM $0.00145
-0.42%
$1.45 million $18,193
Sep 11, 9 AM $0.00144
+0.00%
$1.43 million $18,345
Sep 11, 8 AM $0.00141
+0.78%
$1.41 million $18,381
Sep 11, 7 AM $0.0014
-2.72%
$1.4 million $18,135
Sep 11, 6 AM $0.00144
-0.97%
$1.44 million $16,588
Sep 11, 5 AM $0.00146
-3.38%
$1.46 million $12,364
Sep 11, 4 AM $0.00151
-1.89%
$1.51 million $7,188
Sep 11, 3 AM $0.00154
+1.99%
$1.53 million $7,478
Sep 11, 2 AM $0.00151
-0.93%
$1.51 million $7,216
Sep 11, 12 AM $0.00151
+0.17%
$1.5 million $11,345
Sep 10, 11 PM $0.0015
+0.17%
$1.5 million $11,999
Sep 10, 10 PM $0.00151
-0.26%
$1.51 million $12,092
Sep 10, 9 PM $0.00152
-0.93%
$1.52 million $17,437
Sep 10, 8 PM $0.00152
+0.00%
$1.52 million $17,187
Sep 10, 7 PM $0.00152
-0.24%
$1.52 million $17,172
Sep 10, 5 PM $0.00153
+0.69%
$1.53 million $17,063
Sep 10, 4 PM $0.00152
-0.19%
$1.52 million $17,709
Sep 10, 3 PM $0.00152
-1.12%
$1.52 million $17,593
Sep 10, 2 PM $0.00154
+1.74%
$1.54 million $16,972
Sep 10, 1 PM $0.00152
-1.56%
$1.51 million $15,851
Sep 10, 12 PM $0.00154
-0.10%
$1.54 million $17,358
Sep 10, 11 AM $0.00154
+2.11%
$1.54 million $17,328
Sep 10, 10 AM $0.00151
+0.48%
$1.51 million $17,358
Sep 10, 9 AM $0.0015
-0.94%
$1.5 million $17,905
Sep 10, 8 AM $0.00151
-0.02%
$1.51 million $17,771
Sep 10, 7 AM $0.00152
-0.63%
$1.51 million $17,662
Sep 10, 6 AM $0.00154
-0.82%
$1.54 million $17,357
Sep 10, 5 AM $0.00155
-0.06%
$1.55 million $17,237
Sep 10, 4 AM $0.00155
+0.00%
$1.55 million $17,770
Sep 10, 3 AM $0.00155
-0.05%
$1.55 million $17,648
Sep 10, 2 AM $0.00154
-0.02%
$1.54 million $17,222
Sep 10, 1 AM $0.00154
-0.27%
$1.54 million $17,384
Sep 10, 12 AM $0.00154
-2.81%
$1.54 million $17,089
Sep 9, 11 PM $0.00159
+0.22%
$1.58 million $12,573
Sep 9, 10 PM $0.00158
-2.45%
$1.58 million $11,816
Sep 9, 9 PM $0.00164
-0.30%
$1.64 million $6,683
Sep 9, 8 PM $0.00165
+0.00%
$1.64 million $6,839
Sep 9, 7 PM $0.00165
+0.04%
$1.65 million $8,321
Sep 9, 5 PM $0.00165
+0.18%
$1.65 million $9,292
Sep 9, 4 PM $0.00167
+0.16%
$1.67 million $8,411
Sep 9, 3 PM $0.00167
-0.52%
$1.67 million $8,410
Sep 9, 2 PM $0.00169
+0.25%
$1.69 million $9,204
Sep 9, 1 PM $0.0017
-0.16%
$1.69 million $9,643