Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0017
-0.16%
$1.69 million $9,643
Sep 9, 12 PM $0.0017
+0.85%
$1.69 million $9,642
Sep 9, 11 AM $0.00168
+0.08%
$1.68 million $8,428
Sep 9, 10 AM $0.00169
+0.16%
$1.69 million $7,918
Sep 9, 9 AM $0.00169
+0.00%
$-- $8,192
Sep 9, 8 AM $0.0017
-0.04%
$1.69 million $7,957
Sep 9, 7 AM $0.0017
-0.04%
$1.7 million $7,959
Sep 9, 6 AM $0.0017
+0.98%
$1.7 million $7,993
Sep 9, 5 AM $0.00168
-0.10%
$1.68 million $7,720
Sep 9, 4 AM $0.00168
+1.09%
$1.68 million $7,998
Sep 9, 3 AM $0.00162
+0.08%
$1.61 million $7,931
Sep 9, 2 AM $0.00162
+0.00%
$1.62 million $12,552
Sep 9, 1 AM $0.00163
-0.73%
$1.62 million $12,463
Sep 8, 11 PM $0.00163
-0.22%
$1.62 million $12,647
Sep 8, 10 PM $0.00161
+0.11%
$1.61 million $13,107
Sep 8, 9 PM $0.00161
-0.64%
$1.61 million $12,799
Sep 8, 8 PM $0.00162
-1.11%
$1.62 million $13,534
Sep 8, 7 PM $0.00164
-0.56%
$1.64 million $13,607
Sep 8, 6 PM $0.00166
-0.62%
$1.66 million $18,332
Sep 8, 5 PM $0.00167
+0.55%
$1.67 million $18,277
Sep 8, 4 PM $0.00166
+0.41%
$1.66 million $18,041
Sep 8, 3 PM $0.00167
+0.06%
$1.67 million $18,918
Sep 8, 2 PM $0.00167
+1.15%
$1.66 million $18,843
Sep 8, 1 PM $0.00165
-0.91%
$1.64 million $18,918
Sep 8, 12 PM $0.00166
+1.14%
$1.66 million $19,946
Sep 8, 11 AM $0.00165
-1.19%
$1.65 million $21,150
Sep 8, 10 AM $0.00167
+0.00%
$1.67 million $20,162
Sep 8, 9 AM $0.00167
+0.26%
$1.67 million $21,258
Sep 8, 8 AM $0.00166
+0.73%
$1.66 million $21,217
Sep 8, 7 AM $0.00165
+0.26%
$1.65 million $22,284
Sep 8, 6 AM $0.00164
-0.36%
$1.64 million $22,624
Sep 8, 5 AM $0.00165
+3.04%
$1.65 million $24,238
Sep 8, 4 AM $0.0016
+0.06%
$1.6 million $23,626
Sep 8, 3 AM $0.0016
-4.89%
$1.6 million $23,529
Sep 8, 2 AM $0.00169
-0.05%
$1.69 million $20,520
Sep 8, 1 AM $0.00169
+0.00%
$1.69 million $20,523
Sep 8, 12 AM $0.00168
+0.28%
$1.68 million $20,461
Sep 7, 11 PM $0.00168
+0.17%
$1.68 million $21,012
Sep 7, 10 PM $0.00167
-0.05%
$1.67 million $21,281
Sep 7, 9 PM $0.00167
-0.32%
$1.67 million $26,720
Sep 7, 8 PM $0.00168
-0.21%
$1.68 million $25,738
Sep 7, 7 PM $0.00168
-4.67%
$1.68 million $25,443
Sep 7, 6 PM $0.00176
-0.21%
$1.76 million $24,063
Sep 7, 5 PM $0.00177
+1.68%
$1.76 million $25,425
Sep 7, 4 PM $0.00174
+0.25%
$1.73 million $30,773
Sep 7, 3 PM $0.00173
-3.07%
$1.72 million $29,108
Sep 7, 2 PM $0.00178
-0.63%
$1.78 million $32,866
Sep 7, 1 PM $0.0018
-0.86%
$1.8 million $36,814
Sep 7, 12 PM $0.00181
+0.34%
$1.81 million $41,540
Sep 7, 11 AM $0.0018
-0.84%
$1.8 million $41,363