The Spirit of Gambling Historical Data

TOKABU Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0032
+6.56%
$ 3.2 million $ 91,274
May 8, 3 PM $ 0.003
-1.41%
$ 2.99 million $ 94,699
May 8, 2 PM $ 0.00302
+6.88%
$ 3.02 million $ 113,834
May 8, 1 PM $ 0.00283
-1.68%
$ 2.83 million $ 112,153
May 8, 12 PM $ 0.00288
+3.61%
$ 2.88 million $ 114,719
May 8, 11 AM $ 0.00278
-0.10%
$ 2.77 million $ 115,317
May 8, 10 AM $ 0.00278
+1.32%
$ 2.78 million $ 121,625
May 8, 9 AM $ 0.00275
-4.04%
$ 2.74 million $ 121,388
May 8, 8 AM $ 0.00286
+3.44%
$ 2.85 million $ 128,576
May 8, 7 AM $ 0.00276
+0.05%
$ 2.76 million $ 127,667
May 8, 6 AM $ 0.00276
+0.49%
$ 2.76 million $ 131,212
May 8, 5 AM $ 0.00275
+1.38%
$ 2.74 million $ 135,535
May 8, 4 AM $ 0.00271
-0.66%
$ 2.71 million $ 138,550
May 8, 3 AM $ 0.00273
-1.19%
$ 2.72 million $ 141,855
May 8, 2 AM $ 0.00276
-0.03%
$ 2.76 million $ 153,556
May 8, 1 AM $ 0.00276
+0.29%
$ 2.76 million $ 168,732
May 8, 12 AM $ 0.00275
-5.34%
$ 2.75 million $ 171,511
May 7, 11 PM $ 0.00291
+1.55%
$ 2.91 million $ 177,128
May 7, 10 PM $ 0.00286
+1.90%
$ 2.86 million $ 177,160
May 7, 9 PM $ 0.00281
+1.12%
$ 2.81 million $ 197,924
May 7, 8 PM $ 0.00278
-5.43%
$ 2.78 million $ 195,004
May 7, 7 PM $ 0.00294
+0.24%
$ 2.94 million $ 225,814
May 7, 6 PM $ 0.00294
+2.85%
$ 2.93 million $ 234,778
May 7, 5 PM $ 0.00285
-0.57%
$ 2.85 million $ 246,783
May 7, 4 PM $ 0.00287
-2.49%
$ 2.87 million $ 276,195
May 7, 3 PM $ 0.00294
-5.94%
$ 2.94 million $ 344,391
May 7, 2 PM $ 0.00313
-5.99%
$ 3.13 million $ 389,080
May 7, 1 PM $ 0.00333
+2.02%
$ 3.33 million $ 643,220
May 7, 12 PM $ 0.00327
-1.67%
$ 3.26 million $ 686,014
May 7, 11 AM $ 0.00332
-5.48%
$ 3.31 million $ 697,895
May 7, 10 AM $ 0.00351
+7.85%
$ 3.51 million $ 725,466
May 7, 9 AM $ 0.00326
-2.38%
$ 3.25 million $ 680,983
May 7, 8 AM $ 0.00334
-1.96%
$ 3.33 million $ 702,989
May 7, 7 AM $ 0.0034
+3.42%
$ 3.39 million $ 719,098
May 7, 6 AM $ 0.00329
-5.02%
$ 3.28 million $ 694,634
May 7, 5 AM $ 0.00347
-0.44%
$ 3.46 million $ 724,359
May 7, 4 AM $ 0.00348
+5.44%
$ 3.47 million $ 724,992
May 7, 3 AM $ 0.0033
-6.24%
$ 3.29 million $ 685,913
May 7, 2 AM $ 0.00352
-3.30%
$ 3.51 million $ 681,708
May 7, 1 AM $ 0.00364
-7.38%
$ 3.63 million $ 724,617
May 7, 12 AM $ 0.00393
-2.42%
$ 3.92 million $ 769,261
May 6, 11 PM $ 0.00403
+3.19%
$ 4.02 million $ 785,045
May 6, 10 PM $ 0.00392
+4.68%
$ 3.92 million $ 758,788
May 6, 9 PM $ 0.00375
+0.36%
$ 3.74 million $ 711,322
May 6, 8 PM $ 0.00373
+6.39%
$ 3.73 million $ 717,167
May 6, 7 PM $ 0.00351
+2.33%
$ 3.5 million $ 652,692
May 6, 6 PM $ 0.00338
-10.24%
$ 3.38 million $ 638,084
May 6, 5 PM $ 0.00379
-10.12%
$ 3.79 million $ 671,278
May 6, 4 PM $ 0.00422
+11.43%
$ 4.22 million $ 699,368
May 6, 3 PM $ 0.00375
+16.96%
$ 3.74 million $ 523,580