The Spirit of Gambling Historical Data

TOKABU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00116
+2.20%
$ 1.16 million $ 169,951
Mar 10, 8 AM $ 0.00113
+0.91%
$ 1.13 million $ 179,850
Mar 10, 7 AM $ 0.00112
+2.83%
$ 1.12 million $ 178,095
Mar 10, 6 AM $ 0.00109
-0.27%
$ 1.09 million $ 177,460
Mar 10, 5 AM $ 0.00109
+0.72%
$ 1.09 million $ 177,486
Mar 10, 4 AM $ 0.00109
-1.40%
$ 1.08 million $ 177,260
Mar 10, 3 AM $ 0.0011
-6.71%
$ 1.1 million $ 177,272
Mar 10, 2 AM $ 0.00118
+16.07%
$ 1.18 million $ 188,586
Mar 10, 1 AM $ 0.00102
-4.90%
$ 1.02 million $ 184,532
Mar 10, 12 AM $ 0.00107
+0.49%
$ 1.07 million $ 184,574
Mar 9, 11 PM $ 0.00107
-5.52%
$ 1.07 million $ 184,292
Mar 9, 10 PM $ 0.00113
-1.97%
$ 1.13 million $ 182,311
Mar 9, 9 PM $ 0.00114
+5.19%
$ 1.14 million $ 181,618
Mar 9, 8 PM $ 0.00109
-0.98%
$ 1.08 million $ 178,168
Mar 9, 7 PM $ 0.0011
+2.85%
$ 1.09 million $ 175,884
Mar 9, 6 PM $ 0.00107
+8.12%
$ 1.06 million $ 176,597
Mar 9, 5 PM $ 0.000984
-2.85%
$ 982,632 $ 174,637
Mar 9, 4 PM $ 0.00101
+0.18%
$ 1.01 million $ 172,518
Mar 9, 3 PM $ 0.00101
-0.36%
$ 1.01 million $ 172,252
Mar 9, 2 PM $ 0.00101
+0.47%
$ 1.01 million $ 171,329
Mar 9, 1 PM $ 0.00101
+3.07%
$ 1.01 million $ 170,593
Mar 9, 12 PM $ 0.00098
-0.61%
$ 978,299 $ 171,041
Mar 9, 11 AM $ 0.000986
+0.40%
$ 984,255 $ 171,087
Mar 9, 10 AM $ 0.000982
-1.05%
$ 980,314 $ 170,764
Mar 9, 9 AM $ 0.000991
-1.23%
$ 989,228 $ 171,940
Mar 9, 8 AM $ 0.001
+1.85%
$ 1 million $ 170,726
Mar 9, 7 AM $ 0.000984
-4.49%
$ 982,695 $ 170,771
Mar 9, 6 AM $ 0.00103
-0.43%
$ 1.03 million $ 169,575
Mar 9, 5 AM $ 0.00104
+0.16%
$ 1.03 million $ 170,074
Mar 9, 4 AM $ 0.00103
-2.05%
$ 1.03 million $ 168,557
Mar 9, 3 AM $ 0.00106
+1.21%
$ 1.05 million $ 178,211
Mar 9, 2 AM $ 0.00104
-0.49%
$ 1.04 million $ 178,454
Mar 9, 1 AM $ 0.00105
+1.65%
$ 1.05 million $ 176,753
Mar 9, 12 AM $ 0.00103
+1.24%
$ 1.03 million $ 175,603
Mar 8, 11 PM $ 0.00102
+0.36%
$ 1.02 million $ 176,255
Mar 8, 10 PM $ 0.00101
-0.22%
$ 1.01 million $ 175,108
Mar 8, 9 PM $ 0.00101
-0.11%
$ 1.01 million $ 175,847
Mar 8, 8 PM $ 0.00102
-1.34%
$ 1.01 million $ 175,355
Mar 8, 7 PM $ 0.00103
-0.64%
$ 1.03 million $ 174,661
Mar 8, 6 PM $ 0.00104
-1.24%
$ 1.03 million $ 173,360
Mar 8, 5 PM $ 0.00105
+1.21%
$ 1.05 million $ 173,019
Mar 8, 4 PM $ 0.00103
+1.82%
$ 1.03 million $ 173,430
Mar 8, 3 PM $ 0.00102
-1.89%
$ 1.01 million $ 171,842
Mar 8, 2 PM $ 0.00104
+0.78%
$ 1.03 million $ 172,094
Mar 8, 1 PM $ 0.00103
-0.12%
$ 1.03 million $ 172,055
Mar 8, 12 PM $ 0.00103
-6.05%
$ 1.03 million $ 170,978
Mar 8, 11 AM $ 0.0011
-1.47%
$ 1.09 million $ 168,370
Mar 8, 10 AM $ 0.00111
+1.84%
$ 1.11 million $ 169,101
Mar 8, 9 AM $ 0.00109
-0.63%
$ 1.09 million $ 168,591
Mar 8, 8 AM $ 0.0011
+1.01%
$ 1.1 million $ 167,276