The Spirit of Gambling Historical Data

TOKABU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00199
+0.00%
$1.99 million $60,154
Jul 11, 7 PM $0.00198
-2.71%
$1.98 million $60,070
Jul 11, 6 PM $0.00204
-0.22%
$2.04 million $62,144
Jul 11, 5 PM $0.00204
+0.37%
$2.04 million $63,957
Jul 11, 4 PM $0.00203
-0.74%
$2.03 million $66,034
Jul 11, 3 PM $0.00205
+0.62%
$2.05 million $69,746
Jul 11, 2 PM $0.00204
+0.76%
$2.03 million $72,675
Jul 11, 1 PM $0.00202
+0.15%
$2.02 million $76,084
Jul 11, 12 PM $0.00202
-0.59%
$2.01 million $76,634
Jul 11, 11 AM $0.00203
-0.59%
$2.02 million $83,328
Jul 11, 10 AM $0.00204
-2.36%
$2.04 million $112,842
Jul 11, 9 AM $0.00209
-0.80%
$2.09 million $122,297
Jul 11, 8 AM $0.0021
+1.97%
$2.1 million $122,621
Jul 11, 7 AM $0.00206
-0.74%
$2.05 million $120,316
Jul 11, 6 AM $0.00207
-0.33%
$2.07 million $120,430
Jul 11, 5 AM $0.00208
-0.36%
$2.08 million $120,269
Jul 11, 4 AM $0.00205
-1.12%
$2.05 million $120,233
Jul 11, 3 AM $0.00204
-2.63%
$2.04 million $120,284
Jul 11, 2 AM $0.0021
+2.91%
$2.09 million $121,039
Jul 11, 1 AM $0.00203
+3.14%
$2.03 million $116,994
Jul 11, 12 AM $0.00197
-4.15%
$1.96 million $112,484
Jul 10, 11 PM $0.00204
-13.46%
$2.04 million $111,583
Jul 10, 10 PM $0.00236
+4.04%
$2.36 million $85,450
Jul 10, 9 PM $0.00227
+0.10%
$2.27 million $83,110
Jul 10, 8 PM $0.00227
-0.24%
$2.27 million $84,317
Jul 10, 7 PM $0.00228
-2.48%
$2.27 million $86,909
Jul 10, 6 PM $0.00234
+4.53%
$2.33 million $94,358
Jul 10, 5 PM $0.00224
+0.63%
$2.23 million $88,425
Jul 10, 4 PM $0.00222
+4.78%
$2.22 million $86,241
Jul 10, 3 PM $0.00212
-2.25%
$2.12 million $88,008
Jul 10, 2 PM $0.00216
-5.93%
$2.15 million $92,319
Jul 10, 1 PM $0.00229
+5.08%
$2.29 million $93,234
Jul 10, 12 PM $0.00218
-0.02%
$2.18 million $88,184
Jul 10, 11 AM $0.00218
+1.49%
$2.18 million $82,992
Jul 10, 10 AM $0.00225
-12.96%
$2.24 million $64,012
Jul 10, 9 AM $0.00263
-0.02%
$2.63 million $51,696
Jul 10, 8 AM $0.00263
-0.15%
$2.63 million $51,756
Jul 10, 7 AM $0.00264
+0.00%
$2.63 million $51,427
Jul 10, 6 AM $0.00263
+0.20%
$2.63 million $51,357
Jul 10, 5 AM $0.00263
-0.06%
$2.62 million $51,432
Jul 10, 4 AM $0.00264
-2.24%
$2.63 million $45,933
Jul 10, 3 AM $0.0027
-0.17%
$2.69 million $44,370
Jul 10, 2 AM $0.0027
-0.54%
$2.7 million $52,233
Jul 10, 1 AM $0.00272
-0.65%
$2.71 million $51,052
Jul 10, 12 AM $0.00274
-2.05%
$2.73 million $51,707
Jul 9, 11 PM $0.00279
-0.03%
$2.79 million $51,999
Jul 9, 10 PM $0.0028
+0.22%
$2.79 million $51,746
Jul 9, 9 PM $0.00279
-3.20%
$2.79 million $50,297
Jul 9, 8 PM $0.00288
-0.67%
$2.88 million $50,447
Jul 9, 7 PM $0.00292
+1.65%
$2.91 million $50,084