Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0018
-0.84%
$1.8 million $41,363
Sep 7, 10 AM $0.00182
+1.85%
$1.82 million $44,404
Sep 7, 9 AM $0.00179
-0.28%
$1.78 million $44,861
Sep 7, 8 AM $0.00181
-0.01%
$1.8 million $45,282
Sep 7, 7 AM $0.00179
-1.74%
$1.79 million $44,672
Sep 7, 6 AM $0.00182
-1.30%
$1.82 million $45,195
Sep 7, 5 AM $0.00184
-1.25%
$1.84 million $45,610
Sep 7, 4 AM $0.00186
-0.09%
$1.85 million $45,040
Sep 7, 3 AM $0.00186
-0.87%
$1.86 million $45,793
Sep 7, 2 AM $0.00188
+2.16%
$1.87 million $46,820
Sep 7, 1 AM $0.00185
+0.00%
$1.85 million $49,032
Sep 7, 12 AM $0.00185
-0.11%
$1.85 million $49,820
Sep 6, 11 PM $0.00186
+1.09%
$1.85 million $64,147
Sep 6, 10 PM $0.00183
+10.05%
$1.83 million $61,385
Sep 6, 9 PM $0.00167
-0.13%
$1.66 million $51,060
Sep 6, 8 PM $0.00167
+0.15%
$1.66 million $50,911
Sep 6, 7 PM $0.00166
-3.46%
$1.66 million $50,876
Sep 6, 6 PM $0.00172
-0.38%
$1.72 million $49,652
Sep 6, 5 PM $0.00175
-4.30%
$1.75 million $48,909
Sep 6, 4 PM $0.00183
-1.91%
$1.83 million $50,189
Sep 6, 3 PM $0.00186
+21.24%
$1.86 million $49,130
Sep 6, 2 PM $0.00154
-0.17%
$1.53 million $36,144
Sep 6, 1 PM $0.00154
-5.91%
$1.54 million $36,721
Sep 6, 12 PM $0.00164
-0.46%
$1.64 million $34,100
Sep 6, 11 AM $0.00165
-2.43%
$1.64 million $34,203
Sep 6, 10 AM $0.00169
+0.26%
$1.68 million $32,443
Sep 6, 9 AM $0.00168
+2.59%
$1.68 million $31,995
Sep 6, 8 AM $0.00164
-0.03%
$1.64 million $30,608
Sep 6, 7 AM $0.00164
+2.12%
$1.63 million $30,894
Sep 6, 6 AM $0.00161
-0.80%
$1.61 million $32,747
Sep 6, 5 AM $0.00162
+0.29%
$1.61 million $34,247
Sep 6, 4 AM $0.00159
-0.06%
$1.59 million $35,157
Sep 6, 3 AM $0.0016
+4.27%
$1.6 million $34,480
Sep 6, 2 AM $0.00153
-1.54%
$1.53 million $32,483
Sep 6, 1 AM $0.00156
+1.41%
$1.55 million $30,857
Sep 6, 12 AM $0.00154
-8.13%
$1.53 million $29,181
Sep 5, 11 PM $0.00167
-0.07%
$1.67 million $19,276
Sep 5, 10 PM $0.00167
-0.14%
$1.67 million $18,976
Sep 5, 9 PM $0.00168
+1.47%
$1.68 million $19,623
Sep 5, 8 PM $0.00164
-1.05%
$1.64 million $19,924
Sep 5, 7 PM $0.00166
-0.02%
$1.65 million $19,484
Sep 5, 6 PM $0.00165
+0.03%
$1.65 million $20,351
Sep 5, 5 PM $0.00165
-1.70%
$1.65 million $21,643
Sep 5, 4 PM $0.00168
+0.86%
$1.67 million $19,293
Sep 5, 3 PM $0.00166
-1.16%
$1.66 million $18,960
Sep 5, 2 PM $0.00168
+0.33%
$1.68 million $19,072
Sep 5, 1 PM $0.00167
+0.01%
$1.67 million $18,764
Sep 5, 12 PM $0.00167
-0.71%
$1.67 million $19,220
Sep 5, 11 AM $0.00167
+0.00%
$1.67 million $19,512
Sep 5, 10 AM $0.00168
-0.60%
$1.68 million $23,445