The Spirit of Gambling Historical Data

TOKABU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00375
+16.96%
$ 3.74 million $ 523,580
May 6, 2 PM $ 0.0032
-21.71%
$ 3.2 million $ 420,087
May 6, 1 PM $ 0.00409
+63.10%
$ 4.09 million $ 237,115
May 6, 12 PM $ 0.00251
+4.80%
$ 2.5 million $ 107,560
May 6, 11 AM $ 0.00239
-6.78%
$ 2.39 million $ 107,271
May 6, 10 AM $ 0.00256
+2.31%
$ 2.56 million $ 106,234
May 6, 9 AM $ 0.0025
+9.51%
$ 2.5 million $ 102,745
May 6, 8 AM $ 0.00228
-0.08%
$ 2.28 million $ 85,860
May 6, 7 AM $ 0.00231
+3.01%
$ 2.3 million $ 85,923
May 6, 6 AM $ 0.00225
-3.86%
$ 2.24 million $ 84,080
May 6, 5 AM $ 0.00233
+5.95%
$ 2.32 million $ 83,197
May 6, 4 AM $ 0.00222
-1.20%
$ 2.22 million $ 80,317
May 6, 3 AM $ 0.00225
+7.59%
$ 2.24 million $ 80,674
May 6, 2 AM $ 0.00209
-0.57%
$ 2.08 million $ 75,185
May 6, 1 AM $ 0.00207
+2.22%
$ 2.07 million $ 73,423
May 6, 12 AM $ 0.00203
-3.70%
$ 2.02 million $ 72,164
May 5, 11 PM $ 0.0021
+0.72%
$ 2.1 million $ 72,546
May 5, 10 PM $ 0.0021
-0.01%
$ 2.1 million $ 73,227
May 5, 9 PM $ 0.00214
-5.44%
$ 2.14 million $ 69,456
May 5, 8 PM $ 0.00227
-0.81%
$ 2.26 million $ 65,758
May 5, 7 PM $ 0.00229
-3.65%
$ 2.29 million $ 65,368
May 5, 6 PM $ 0.00238
-0.62%
$ 2.37 million $ 67,719
May 5, 5 PM $ 0.00239
+3.56%
$ 2.39 million $ 68,013
May 5, 4 PM $ 0.0023
+2.81%
$ 2.3 million $ 64,992
May 5, 3 PM $ 0.00224
-0.68%
$ 2.24 million $ 67,145
May 5, 2 PM $ 0.00225
-0.80%
$ 2.25 million $ 77,653
May 5, 1 PM $ 0.00226
+2.69%
$ 2.25 million $ 80,345
May 5, 12 PM $ 0.0022
-2.41%
$ 2.19 million $ 79,633
May 5, 11 AM $ 0.00225
+0.07%
$ 2.25 million $ 76,144
May 5, 10 AM $ 0.00223
+0.24%
$ 2.23 million $ 76,497
May 5, 9 AM $ 0.00223
-0.79%
$ 2.23 million $ 76,572
May 5, 8 AM $ 0.00225
-1.67%
$ 2.24 million $ 95,148
May 5, 7 AM $ 0.00229
+0.59%
$ 2.28 million $ 109,784
May 5, 6 AM $ 0.00227
+1.48%
$ 2.27 million $ 120,667
May 5, 5 AM $ 0.00224
-1.53%
$ 2.24 million $ 120,888
May 5, 4 AM $ 0.00228
+2.86%
$ 2.27 million $ 120,320
May 5, 3 AM $ 0.00221
-1.08%
$ 2.21 million $ 127,867
May 5, 2 AM $ 0.00224
+2.02%
$ 2.23 million $ 151,576
May 5, 1 AM $ 0.00219
-0.38%
$ 2.19 million $ 150,507
May 5, 12 AM $ 0.0022
-0.40%
$ 2.2 million $ 162,405
May 4, 11 PM $ 0.00221
+0.42%
$ 2.21 million $ 187,698
May 4, 10 PM $ 0.0022
-3.08%
$ 2.2 million $ 214,056
May 4, 9 PM $ 0.00227
-0.63%
$ 2.27 million $ 246,875
May 4, 8 PM $ 0.00229
-1.66%
$ 2.28 million $ 286,830
May 4, 7 PM $ 0.00232
-3.63%
$ 2.31 million $ 318,082
May 4, 6 PM $ 0.00241
-0.48%
$ 2.4 million $ 348,958
May 4, 5 PM $ 0.00242
-0.65%
$ 2.41 million $ 400,373
May 4, 4 PM $ 0.0025
+0.87%
$ 2.5 million $ 441,501
May 4, 3 PM $ 0.00248
-8.13%
$ 2.48 million $ 436,601
May 4, 2 PM $ 0.00272
+7.53%
$ 2.71 million $ 463,815