The Spirit of Gambling Historical Data

TOKABU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00109
-0.63%
$ 1.09 million $ 168,591
Mar 8, 8 AM $ 0.0011
+1.01%
$ 1.1 million $ 167,276
Mar 8, 7 AM $ 0.00109
-0.73%
$ 1.09 million $ 168,064
Mar 8, 6 AM $ 0.0011
+0.91%
$ 1.09 million $ 168,238
Mar 8, 5 AM $ 0.00109
+2.20%
$ 1.08 million $ 168,775
Mar 8, 4 AM $ 0.00106
-1.01%
$ 1.06 million $ 168,779
Mar 8, 3 AM $ 0.00107
-0.74%
$ 1.07 million $ 167,289
Mar 8, 2 AM $ 0.00108
-0.94%
$ 1.08 million $ 182,852
Mar 8, 1 AM $ 0.00109
+0.61%
$ 1.09 million $ 182,767
Mar 8, 12 AM $ 0.00108
-1.04%
$ 1.08 million $ 182,958
Mar 7, 11 PM $ 0.0011
-0.79%
$ 1.09 million $ 182,470
Mar 7, 10 PM $ 0.00111
+0.21%
$ 1.11 million $ 181,640
Mar 7, 9 PM $ 0.00112
+1.54%
$ 1.12 million $ 180,260
Mar 7, 8 PM $ 0.0011
+6.91%
$ 1.1 million $ 164,138
Mar 7, 7 PM $ 0.00103
-1.67%
$ 1.03 million $ 179,978
Mar 7, 6 PM $ 0.00105
-0.71%
$ 1.05 million $ 179,564
Mar 7, 5 PM $ 0.00105
-3.80%
$ 1.05 million $ 179,465
Mar 7, 4 PM $ 0.00109
+1.02%
$ 1.09 million $ 177,734
Mar 7, 3 PM $ 0.00108
+16.07%
$ 1.08 million $ 177,591
Mar 7, 2 PM $ 0.000926
-2.18%
$ 924,440 $ 175,088
Mar 7, 1 PM $ 0.000975
+0.99%
$ 973,610 $ 173,985
Mar 7, 12 PM $ 0.000966
+0.24%
$ 964,676 $ 173,643
Mar 7, 11 AM $ 0.000964
-2.12%
$ 962,995 $ 173,799
Mar 7, 10 AM $ 0.000986
+1.20%
$ 984,297 $ 172,303
Mar 7, 9 AM $ 0.000974
+0.13%
$ 972,749 $ 171,989
Mar 7, 8 AM $ 0.000973
+0.15%
$ 971,521 $ 171,750
Mar 7, 7 AM $ 0.000971
-0.74%
$ 970,028 $ 171,515
Mar 7, 6 AM $ 0.000979
-0.51%
$ 977,225 $ 170,258
Mar 7, 5 AM $ 0.000983
+0.81%
$ 981,542 $ 169,968
Mar 7, 4 AM $ 0.000975
-0.20%
$ 973,393 $ 169,140
Mar 7, 3 AM $ 0.000973
+6.90%
$ 971,426 $ 168,267
Mar 7, 2 AM $ 0.00091
-0.52%
$ 908,570 $ 183,121
Mar 7, 1 AM $ 0.000917
-1.17%
$ 916,007 $ 183,170
Mar 7, 12 AM $ 0.000928
-2.59%
$ 927,059 $ 180,886
Mar 6, 11 PM $ 0.000953
-0.04%
$ 951,743 $ 179,014
Mar 6, 10 PM $ 0.000953
+0.40%
$ 951,934 $ 178,533
Mar 6, 9 PM $ 0.00096
-0.26%
$ 958,413 $ 177,830
Mar 6, 8 PM $ 0.000962
-0.12%
$ 960,828 $ 176,080
Mar 6, 7 PM $ 0.000963
+1.82%
$ 962,013 $ 176,476
Mar 6, 6 PM $ 0.000946
+3.43%
$ 944,836 $ 176,565
Mar 6, 5 PM $ 0.000915
+1.49%
$ 913,547 $ 175,489
Mar 6, 4 PM $ 0.000903
-1.14%
$ 902,194 $ 175,300
Mar 6, 3 PM $ 0.000915
+1.42%
$ 913,356 $ 174,931
Mar 6, 2 PM $ 0.000902
-8.23%
$ 900,796 $ 173,852
Mar 6, 1 PM $ 0.000983
-0.56%
$ 981,533 $ 169,120
Mar 6, 12 PM $ 0.000989
-0.79%
$ 987,391 $ 168,450
Mar 6, 11 AM $ 0.000997
-1.35%
$ 995,301 $ 168,640
Mar 6, 10 AM $ 0.00101
-0.68%
$ 1.01 million $ 168,593
Mar 6, 9 AM $ 0.00102
-2.47%
$ 1.02 million $ 165,299
Mar 6, 8 AM $ 0.00104
-0.74%
$ 1.04 million $ 165,140