The Spirit of Gambling Historical Data

TOKABU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00102
-2.47%
$ 1.02 million $ 165,299
Mar 6, 8 AM $ 0.00104
-0.74%
$ 1.04 million $ 165,140
Mar 6, 7 AM $ 0.00105
-1.48%
$ 1.05 million $ 164,817
Mar 6, 6 AM $ 0.00107
+2.11%
$ 1.06 million $ 164,772
Mar 6, 5 AM $ 0.00104
-1.34%
$ 1.04 million $ 164,347
Mar 6, 4 AM $ 0.00106
-0.37%
$ 1.06 million $ 164,773
Mar 6, 3 AM $ 0.00103
-0.75%
$ 1.03 million $ 166,033
Mar 6, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 176,227
Mar 6, 1 AM $ 0.00104
+0.17%
$ 1.04 million $ 175,414
Mar 6, 12 AM $ 0.00104
-0.90%
$ 1.04 million $ 174,276
Mar 5, 11 PM $ 0.00105
-3.78%
$ 1.05 million $ 174,641
Mar 5, 10 PM $ 0.00109
-2.71%
$ 1.09 million $ 173,350
Mar 5, 9 PM $ 0.00112
-0.80%
$ 1.12 million $ 172,179
Mar 5, 8 PM $ 0.00113
-1.14%
$ 1.13 million $ 172,161
Mar 5, 7 PM $ 0.00116
+2.66%
$ 1.15 million $ 169,804
Mar 5, 6 PM $ 0.00113
+0.41%
$ 1.12 million $ 168,309
Mar 5, 5 PM $ 0.00112
-1.33%
$ 1.12 million $ 168,681
Mar 5, 4 PM $ 0.00114
-2.25%
$ 1.13 million $ 168,394
Mar 5, 3 PM $ 0.00117
-1.94%
$ 1.17 million $ 166,890
Mar 5, 2 PM $ 0.00119
+0.71%
$ 1.19 million $ 167,156
Mar 5, 1 PM $ 0.00118
-0.59%
$ 1.18 million $ 166,936
Mar 5, 12 PM $ 0.00119
+2.52%
$ 1.19 million $ 165,950
Mar 5, 11 AM $ 0.00116
+0.56%
$ 1.16 million $ 163,976
Mar 5, 10 AM $ 0.00115
+1.61%
$ 1.15 million $ 164,153
Mar 5, 9 AM $ 0.00114
+2.39%
$ 1.13 million $ 164,296
Mar 5, 8 AM $ 0.00111
+2.28%
$ 1.11 million $ 163,674
Mar 5, 7 AM $ 0.00108
-3.18%
$ 1.08 million $ 167,877
Mar 5, 6 AM $ 0.00112
+1.16%
$ 1.12 million $ 166,509
Mar 5, 5 AM $ 0.00111
-2.56%
$ 1.11 million $ 166,826
Mar 5, 4 AM $ 0.00114
-1.43%
$ 1.13 million $ 165,434
Mar 5, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 163,740
Mar 5, 2 AM $ 0.00116
+3.24%
$ 1.16 million $ 195,599
Mar 5, 1 AM $ 0.00112
-1.50%
$ 1.12 million $ 195,228
Mar 5, 12 AM $ 0.00114
-2.04%
$ 1.14 million $ 196,180
Mar 4, 11 PM $ 0.00116
-1.11%
$ 1.16 million $ 195,321
Mar 4, 10 PM $ 0.00118
-1.39%
$ 1.17 million $ 195,805
Mar 4, 9 PM $ 0.00119
-1.84%
$ 1.19 million $ 196,149
Mar 4, 8 PM $ 0.00122
+4.43%
$ 1.22 million $ 196,821
Mar 4, 7 PM $ 0.00117
+1.04%
$ 1.16 million $ 196,026
Mar 4, 6 PM $ 0.00116
-0.45%
$ 1.15 million $ 195,896
Mar 4, 5 PM $ 0.00115
-6.97%
$ 1.15 million $ 193,523
Mar 4, 4 PM $ 0.00124
-2.83%
$ -- $ 190,105
Mar 4, 1 PM $ 0.00115
+1.72%
$ 1.15 million $ 182,284
Mar 4, 12 PM $ 0.00113
-0.91%
$ 1.13 million $ 182,453
Mar 4, 11 AM $ 0.00114
-1.62%
$ 1.14 million $ 183,442
Mar 4, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 185,269
Mar 4, 8 AM $ 0.00112
+2.86%
$ 1.12 million $ 183,798
Mar 4, 7 AM $ 0.00109
+0.60%
$ 1.09 million $ 183,109
Mar 4, 6 AM $ 0.00109
+3.68%
$ 1.08 million $ 182,519
Mar 4, 5 AM $ 0.00105
-1.12%
$ 1.05 million $ 181,333