Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00168
-0.60%
$1.68 million $23,445
Sep 5, 9 AM $0.00168
+0.01%
$1.68 million $22,614
Sep 5, 8 AM $0.00168
+1.61%
$1.67 million $22,564
Sep 5, 7 AM $0.00165
-3.75%
$1.65 million $22,941
Sep 5, 6 AM $0.00171
-2.59%
$1.71 million $20,711
Sep 5, 5 AM $0.00176
-0.79%
$1.76 million $18,735
Sep 5, 4 AM $0.00177
+0.07%
$1.77 million $17,790
Sep 5, 3 AM $0.00177
-0.10%
$1.77 million $20,228
Sep 5, 2 AM $0.00177
+0.47%
$1.77 million $23,877
Sep 5, 12 AM $0.00172
-0.65%
$1.72 million $23,798
Sep 4, 11 PM $0.00174
-0.10%
$1.73 million $23,408
Sep 4, 10 PM $0.00174
+1.04%
$1.73 million $27,668
Sep 4, 9 PM $0.00174
+0.00%
$1.74 million $27,042
Sep 4, 8 PM $0.00174
+1.10%
$1.73 million $27,031
Sep 4, 7 PM $0.00172
-0.77%
$1.71 million $28,193
Sep 4, 6 PM $0.00173
-0.50%
$1.73 million $27,755
Sep 4, 5 PM $0.00175
-0.47%
$1.74 million $27,120
Sep 4, 4 PM $0.00176
+2.02%
$1.76 million $27,492
Sep 4, 3 PM $0.00172
-1.42%
$1.72 million $35,123
Sep 4, 2 PM $0.00175
-0.73%
$1.75 million $33,879
Sep 4, 1 PM $0.00176
+0.16%
$1.76 million $34,898
Sep 4, 12 PM $0.00176
-2.92%
$1.76 million $34,797
Sep 4, 11 AM $0.00181
+1.09%
$1.81 million $40,430
Sep 4, 10 AM $0.00177
+0.05%
$1.77 million $34,983
Sep 4, 9 AM $0.00177
+0.16%
$1.77 million $35,832
Sep 4, 8 AM $0.00176
-0.76%
$1.76 million $39,058
Sep 4, 7 AM $0.00177
-0.66%
$1.77 million $45,156
Sep 4, 6 AM $0.00179
+0.00%
$1.79 million $46,580
Sep 4, 5 AM $0.00178
-0.88%
$1.77 million $46,576
Sep 4, 4 AM $0.00179
-1.82%
$1.79 million $55,211
Sep 4, 3 AM $0.00183
-1.15%
$1.82 million $56,636
Sep 4, 2 AM $0.00184
-4.24%
$1.84 million $56,078
Sep 4, 1 AM $0.00192
-0.65%
$1.92 million $54,617
Sep 3, 11 PM $0.00193
+0.86%
$1.93 million $57,538
Sep 3, 10 PM $0.00192
+1.07%
$1.92 million $51,502
Sep 3, 9 PM $0.00191
+1.53%
$1.9 million $52,816
Sep 3, 8 PM $0.00188
+2.12%
$1.88 million $57,840
Sep 3, 7 PM $0.00184
+0.39%
$1.84 million $71,068
Sep 3, 6 PM $0.00184
+0.12%
$1.84 million $70,541
Sep 3, 5 PM $0.00184
+0.14%
$1.83 million $71,999
Sep 3, 4 PM $0.00184
-2.10%
$1.83 million $84,670
Sep 3, 3 PM $0.00187
+2.96%
$1.87 million $81,179
Sep 3, 2 PM $0.00182
+5.07%
$1.82 million $75,029
Sep 3, 1 PM $0.00173
+5.72%
$1.73 million $83,448
Sep 3, 12 PM $0.00164
+1.58%
$1.63 million $77,863
Sep 3, 11 AM $0.00161
-2.68%
$1.61 million $73,979
Sep 3, 10 AM $0.00166
+3.18%
$1.65 million $77,015
Sep 3, 9 AM $0.00161
-2.72%
$1.6 million $74,595
Sep 3, 8 AM $0.00165
-0.40%
$1.65 million $73,723
Sep 3, 7 AM $0.00164
-0.40%
$1.64 million $68,457