The Spirit of Gambling Historical Data

TOKABU Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00272
+7.53%
$ 2.71 million $ 463,815
May 4, 1 PM $ 0.00253
+0.77%
$ 2.52 million $ 441,819
May 4, 12 PM $ 0.00254
+3.74%
$ 2.54 million $ 443,608
May 4, 11 AM $ 0.00245
-0.80%
$ 2.44 million $ 426,636
May 4, 10 AM $ 0.00247
-0.48%
$ 2.46 million $ 430,050
May 4, 9 AM $ 0.00248
+7.31%
$ 2.48 million $ 432,992
May 4, 8 AM $ 0.00231
-6.45%
$ 2.31 million $ 389,807
May 4, 7 AM $ 0.00247
-8.84%
$ 2.47 million $ 399,241
May 4, 6 AM $ 0.00271
+1.80%
$ 2.71 million $ 419,123
May 4, 5 AM $ 0.00267
-1.48%
$ 2.66 million $ 412,181
May 4, 4 AM $ 0.00271
+2.90%
$ 2.7 million $ 416,401
May 4, 3 AM $ 0.00263
+5.93%
$ 2.63 million $ 393,515
May 4, 2 AM $ 0.00249
-9.27%
$ 2.48 million $ 367,855
May 4, 1 AM $ 0.00274
-6.35%
$ 2.74 million $ 377,204
May 4, 12 AM $ 0.00293
+3.61%
$ 2.92 million $ 387,519
May 3, 11 PM $ 0.00277
-4.67%
$ 2.77 million $ 342,349
May 3, 10 PM $ 0.0029
+9.37%
$ 2.9 million $ 349,819
May 3, 9 PM $ 0.00259
+6.85%
$ 2.58 million $ 254,316
May 3, 8 PM $ 0.00242
-5.32%
$ 2.42 million $ 196,137
May 3, 7 PM $ 0.00255
+7.66%
$ 2.55 million $ 179,928
May 3, 6 PM $ 0.00237
+7.06%
$ 2.36 million $ 135,288
May 3, 5 PM $ 0.00221
+19.00%
$ 2.21 million $ 91,724
May 3, 4 PM $ 0.00185
+1.74%
$ 1.85 million $ 52,479
May 3, 3 PM $ 0.00182
-1.34%
$ 1.82 million $ 48,291
May 3, 2 PM $ 0.00185
-2.62%
$ 1.84 million $ 45,807
May 3, 1 PM $ 0.00187
+2.91%
$ 1.87 million $ 46,870
May 3, 12 PM $ 0.0018
+0.22%
$ 1.8 million $ 44,467
May 3, 11 AM $ 0.00178
-1.65%
$ 1.78 million $ 44,104
May 3, 10 AM $ 0.00181
+1.77%
$ 1.81 million $ 43,724
May 3, 9 AM $ 0.00179
+4.17%
$ 1.78 million $ 45,360
May 3, 8 AM $ 0.00172
+2.31%
$ 1.71 million $ 46,271
May 3, 7 AM $ 0.00168
+1.86%
$ 1.67 million $ 48,400
May 3, 6 AM $ 0.00162
-0.58%
$ 1.62 million $ 49,576
May 3, 5 AM $ 0.00164
+1.70%
$ 1.63 million $ 60,144
May 3, 4 AM $ 0.00161
-0.23%
$ 1.61 million $ 63,953
May 3, 3 AM $ 0.00161
+0.73%
$ 1.61 million $ 64,401
May 3, 2 AM $ 0.0016
-2.30%
$ 1.6 million $ 63,726
May 3, 1 AM $ 0.00164
+0.23%
$ 1.63 million $ 63,797
May 3, 12 AM $ 0.00163
-1.24%
$ 1.63 million $ 63,677
May 2, 11 PM $ 0.00165
-0.46%
$ 1.65 million $ 64,089
May 2, 10 PM $ 0.00166
+0.16%
$ 1.66 million $ 60,858
May 2, 9 PM $ 0.00166
+0.15%
$ 1.66 million $ 60,805
May 2, 8 PM $ 0.00166
+3.93%
$ 1.66 million $ 60,778
May 2, 7 PM $ 0.00162
+3.18%
$ 1.61 million $ 58,984
May 2, 6 PM $ 0.00157
-2.25%
$ 1.56 million $ 58,406
May 2, 5 PM $ 0.0016
+1.21%
$ 1.6 million $ 59,006
May 2, 4 PM $ 0.00158
-1.79%
$ 1.58 million $ 58,480
May 2, 3 PM $ 0.00161
-0.21%
$ 1.61 million $ 58,036
May 2, 2 PM $ 0.00161
-2.53%
$ 1.61 million $ 57,158
May 2, 1 PM $ 0.00166
-0.40%
$ 1.66 million $ 55,023