The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00278
+18.04%
$2.78 million $115,902
May 13, 2026 $0.00235
-11.68%
$2.35 million $100,473
May 12, 2026 $0.00267
-10.29%
$2.66 million $148,845
May 11, 2026 $0.00297
-6.27%
$2.97 million $175,032
May 10, 2026 $0.00317
+36.47%
$3.17 million $202,824
May 9, 2026 $0.00233
-15.98%
$2.32 million $164,254
May 8, 2026 $0.00277
-4.65%
$2.77 million $99,640
May 7, 2026 $0.00291
-27.72%
$2.91 million $177,128
May 6, 2026 $0.00403
+91.26%
$4.02 million $785,045
May 5, 2026 $0.0021
-4.73%
$2.1 million $72,546
May 4, 2026 $0.00221
-21.59%
$2.21 million $187,698
May 3, 2026 $0.00277
+67.50%
$2.77 million $342,349
May 2, 2026 $0.00165
-8.61%
$1.65 million $64,089
May 1, 2026 $0.00178
-8.74%
$1.78 million $41,302
Apr 30, 2026 $0.00196
+11.77%
$1.96 million $50,981
Apr 29, 2026 $0.00176
-21.40%
$1.75 million $57,562
Apr 28, 2026 $0.00224
+16.34%
$2.23 million $124,232
Apr 27, 2026 $0.00192
-21.83%
$1.92 million $102,461
Apr 26, 2026 $0.00246
+17.84%
$2.45 million $99,790
Apr 25, 2026 $0.00209
-13.94%
$2.08 million $109,879
Apr 24, 2026 $0.00243
-16.00%
$2.42 million $108,042
Apr 23, 2026 $0.00291
-7.69%
$2.9 million $121,158
Apr 22, 2026 $0.00315
-12.11%
$3.14 million $170,029
Apr 21, 2026 $0.00358
-15.25%
$3.58 million $187,949
Apr 20, 2026 $0.00423
+6.30%
$4.22 million $502,054
Apr 19, 2026 $0.00398
+39.05%
$3.95 million $447,769
Apr 18, 2026 $0.00286
+57.73%
$2.86 million $299,238
Apr 17, 2026 $0.00181
+17.04%
$1.81 million $145,702
Apr 16, 2026 $0.00164
+50.44%
$1.64 million $22,443
Apr 15, 2026 $0.00111
-11.60%
$1.11 million $58,256
Apr 14, 2026 $0.00126
+16.32%
$1.25 million $62,520
Apr 13, 2026 $0.00108
-17.92%
$1.08 million $80,075
Apr 12, 2026 $0.00132
+21.62%
$1.32 million $167,282
Apr 11, 2026 $0.00109
+20.79%
$1.09 million $73,699
Apr 10, 2026 $0.0009
+24.43%
$898,420 $21,679
Apr 9, 2026 $0.000723
-6.14%
$722,720 $77,361
Apr 8, 2026 $0.00077
-7.00%
$769,074 $81,082
Apr 7, 2026 $0.000827
+1.62%
$825,985 $73,958
Apr 6, 2026 $0.000814
+6.21%
$812,757 $65,452
Apr 5, 2026 $0.000766
-2.47%
$765,223 $68,992
Apr 4, 2026 $0.000786
+0.78%
$784,860 $71,557
Apr 3, 2026 $0.000783
+8.00%
$781,541 $85,780
Apr 2, 2026 $0.000763
-4.64%
$761,601 $96,637
Apr 1, 2026 $0.000799
+5.41%
$797,844 $72,827
Mar 31, 2026 $0.000758
-0.18%
$756,870 $53,345
Mar 30, 2026 $0.00076
-2.83%
$758,520 $48,828
Mar 29, 2026 $0.000782
-7.28%
$780,650 $45,004
Mar 28, 2026 $0.000843
+2.36%
$842,103 $43,258
Mar 27, 2026 $0.000819
-3.36%
$817,935 $44,955
Mar 26, 2026 $0.000847
+7.94%
$846,282 $56,458