The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00149
+0.21%
$ 1.48 million $ 28,230
Jun 14, 11 PM $ 0.00148
+0.66%
$ 1.48 million $ 26,503
Jun 14, 10 PM $ 0.00146
-9.29%
$ 1.46 million $ 26,406
Jun 14, 9 PM $ 0.00161
+8.67%
$ 1.61 million $ 22,143
Jun 14, 8 PM $ 0.00149
+2.32%
$ 1.49 million $ 20,749
Jun 14, 7 PM $ 0.00148
+0.38%
$ 1.48 million $ 20,866
Jun 14, 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 20,118
Jun 14, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 20,423
Jun 14, 4 PM $ 0.00148
+1.50%
$ 1.47 million $ 20,367
Jun 14, 3 PM $ 0.00145
+1.37%
$ 1.45 million $ 20,017
Jun 14, 2 PM $ 0.00144
-3.85%
$ 1.43 million $ 19,407
Jun 14, 1 PM $ 0.00149
-5.34%
$ 1.49 million $ 17,725
Jun 14, 12 PM $ 0.00158
-1.22%
$ 1.58 million $ 14,957
Jun 14, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 16,762
Jun 14, 9 AM $ 0.00161
-0.06%
$ 1.6 million $ 16,758
Jun 14, 8 AM $ 0.00161
+0.17%
$ 1.61 million $ 16,660
Jun 14, 6 AM $ 0.0016
+0.10%
$ 1.6 million $ 16,486
Jun 14, 4 AM $ 0.00161
+0.23%
$ 1.61 million $ 16,492
Jun 14, 3 AM $ 0.00161
-1.43%
$ 1.61 million $ 16,470
Jun 14, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 15,851
Jun 14, 1 AM $ 0.00159
-9.26%
$ 1.59 million $ 15,451
Jun 14, 12 AM $ 0.00175
+2.26%
$ 1.75 million $ 10,347
Jun 13, 11 PM $ 0.00172
+0.07%
$ 1.72 million $ 11,220
Jun 13, 10 PM $ 0.00172
+1.93%
$ 1.72 million $ 11,309
Jun 13, 9 PM $ 0.0017
-0.54%
$ 1.69 million $ 10,599
Jun 13, 8 PM $ 0.00171
-1.27%
$ 1.7 million $ 9,180
Jun 13, 7 PM $ 0.00172
+1.54%
$ 1.72 million $ 8,458
Jun 13, 6 PM $ 0.00169
-0.34%
$ 1.69 million $ 8,615
Jun 13, 5 PM $ 0.00169
+0.71%
$ 1.69 million $ 8,067
Jun 13, 4 PM $ 0.00168
-0.38%
$ 1.68 million $ 7,921
Jun 13, 3 PM $ 0.00168
+2.96%
$ 1.68 million $ 7,885
Jun 13, 2 PM $ 0.00164
+0.25%
$ 1.63 million $ 7,881
Jun 13, 1 PM $ 0.00163
-1.04%
$ 1.63 million $ 7,645
Jun 13, 12 PM $ 0.00165
+5.29%
$ 1.65 million $ 6,277
Jun 13, 11 AM $ 0.00157
+0.00%
$ 1.56 million $ 4,377
Jun 13, 10 AM $ 0.00157
+0.76%
$ 1.56 million $ 4,373
Jun 13, 1 AM $ 0.00155
+0.30%
$ 1.55 million $ 5,955
Jun 13, 12 AM $ 0.00155
+0.67%
$ 1.54 million $ 6,057
Jun 12, 11 PM $ 0.00149
-1.67%
$ 1.49 million $ 4,108
Jun 12, 10 PM $ 0.00152
-0.12%
$ 1.51 million $ 3,106
Jun 12, 9 PM $ 0.00152
+0.05%
$ 1.52 million $ 5,428
Jun 12, 8 PM $ 0.00152
-1.10%
$ 1.52 million $ 5,381
Jun 12, 7 PM $ 0.00153
-0.46%
$ 1.53 million $ 5,372
Jun 12, 5 PM $ 0.00155
-4.09%
$ 1.55 million $ 5,631
Jun 12, 3 PM $ 0.00157
+1.13%
$ 1.57 million $ 6,816
Jun 12, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,493
Jun 12, 12 PM $ 0.00154
-0.12%
$ 1.54 million $ 8,876
Jun 12, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,851
Jun 12, 9 AM $ 0.00155
+0.77%
$ 1.55 million $ 25,126
Jun 12, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 25,257