The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00129
+2.98%
$ 1.29 million $ 66,550
Apr 15, 2 PM $ 0.00126
+0.53%
$ 1.25 million $ 69,500
Apr 15, 1 PM $ 0.00125
+1.55%
$ 1.25 million $ 70,008
Apr 15, 12 PM $ 0.00123
-0.66%
$ 1.23 million $ 67,427
Apr 15, 11 AM $ 0.00124
+1.28%
$ 1.24 million $ 67,376
Apr 15, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 71,846
Apr 15, 9 AM $ 0.00122
+0.03%
$ 1.22 million $ 72,122
Apr 15, 8 AM $ 0.00122
-1.00%
$ 1.22 million $ 72,466
Apr 15, 7 AM $ 0.00123
-2.74%
$ 1.23 million $ 72,111
Apr 15, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 72,092
Apr 15, 5 AM $ 0.00127
+1.27%
$ 1.27 million $ 76,676
Apr 15, 4 AM $ 0.00121
-11.65%
$ 1.21 million $ 79,369
Apr 15, 3 AM $ 0.00137
+1.19%
$ 1.37 million $ 76,505
Apr 15, 2 AM $ 0.00135
-2.17%
$ 1.35 million $ 75,525
Apr 15, 1 AM $ 0.00138
-3.69%
$ 1.38 million $ 78,179
Apr 15, 12 AM $ 0.00144
+14.25%
$ 1.43 million $ 76,368
Apr 14, 11 PM $ 0.00126
+8.62%
$ 1.25 million $ 62,520
Apr 14, 10 PM $ 0.00116
-8.84%
$ 1.16 million $ 62,355
Apr 14, 9 PM $ 0.00122
+13.86%
$ 1.22 million $ 61,714
Apr 14, 8 PM $ 0.00108
-0.22%
$ 1.07 million $ 53,651
Apr 14, 7 PM $ 0.0011
-0.32%
$ 1.1 million $ 54,262
Apr 14, 6 PM $ 0.0011
-0.92%
$ 1.1 million $ 60,212
Apr 14, 5 PM $ 0.00111
-2.87%
$ 1.11 million $ 62,163
Apr 14, 4 PM $ 0.00114
+0.46%
$ 1.14 million $ 62,508
Apr 14, 3 PM $ 0.00114
-2.41%
$ 1.14 million $ 62,688
Apr 14, 2 PM $ 0.00117
-0.10%
$ 1.17 million $ 61,520
Apr 14, 1 PM $ 0.00117
+5.78%
$ 1.16 million $ 64,112
Apr 14, 12 PM $ 0.00109
+5.53%
$ 1.08 million $ 64,026
Apr 14, 11 AM $ 0.00103
-8.02%
$ 1.03 million $ 67,872
Apr 14, 10 AM $ 0.00114
+1.83%
$ 1.14 million $ 67,441
Apr 14, 9 AM $ 0.00112
+1.55%
$ 1.12 million $ 69,446
Apr 14, 8 AM $ 0.00112
+3.11%
$ 1.12 million $ 69,449
Apr 14, 7 AM $ 0.00108
-1.05%
$ 1.08 million $ 69,220
Apr 14, 6 AM $ 0.0011
+1.97%
$ 1.09 million $ 71,954
Apr 14, 5 AM $ 0.00112
-7.84%
$ 1.12 million $ 50,692
Apr 14, 4 AM $ 0.00121
-0.99%
$ 1.21 million $ 72,558
Apr 14, 3 AM $ 0.00122
+1.46%
$ 1.22 million $ 72,388
Apr 14, 2 AM $ 0.00121
-2.09%
$ 1.21 million $ 73,231
Apr 14, 1 AM $ 0.00123
+1.45%
$ 1.23 million $ 74,052
Apr 14, 12 AM $ 0.00122
+12.59%
$ 1.21 million $ 84,381
Apr 13, 11 PM $ 0.00108
-7.46%
$ 1.08 million $ 80,075
Apr 13, 10 PM $ 0.00117
+3.72%
$ 1.17 million $ 80,662
Apr 13, 9 PM $ 0.00113
+1.47%
$ 1.12 million $ 82,859
Apr 13, 8 PM $ 0.00111
-1.52%
$ 1.11 million $ 84,076
Apr 13, 7 PM $ 0.00113
-10.62%
$ 1.13 million $ 86,943
Apr 13, 6 PM $ 0.00127
-2.84%
$ 1.27 million $ 95,478
Apr 13, 5 PM $ 0.00131
+3.70%
$ 1.31 million $ 115,904
Apr 13, 4 PM $ 0.00126
+1.36%
$ 1.26 million $ 114,104
Apr 13, 3 PM $ 0.00123
+1.16%
$ 1.23 million $ 112,157
Apr 13, 2 PM $ 0.00122
+0.77%
$ 1.21 million $ 114,204