The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0014
-0.52%
$1.4 million $34,671
Aug 18, 1 AM $0.00141
-1.15%
$1.41 million $32,541
Aug 18, 12 AM $0.00142
-1.64%
$1.42 million $34,954
Aug 17, 11 PM $0.00144
-1.83%
$1.44 million $31,513
Aug 17, 10 PM $0.00147
-1.15%
$1.47 million $30,599
Aug 17, 9 PM $0.00149
-4.84%
$1.49 million $31,888
Aug 17, 8 PM $0.00156
+0.08%
$1.56 million $19,374
Aug 17, 7 PM $0.00156
-0.12%
$1.56 million $19,396
Aug 17, 6 PM $0.00156
-0.95%
$1.56 million $19,439
Aug 17, 5 PM $0.00158
+0.73%
$1.57 million $20,497
Aug 17, 4 PM $0.00157
-3.00%
$1.56 million $20,131
Aug 17, 3 PM $0.00161
-0.61%
$1.61 million $16,491
Aug 17, 2 PM $0.00162
+0.05%
$1.61 million $16,275
Aug 17, 1 PM $0.0016
+0.00%
$1.6 million $18,333
Aug 17, 12 PM $0.00161
-0.35%
$1.61 million $18,963
Aug 17, 11 AM $0.00162
+0.42%
$1.62 million $19,679
Aug 17, 10 AM $0.00161
+0.33%
$1.61 million $16,411
Aug 17, 9 AM $0.00161
+0.46%
$1.6 million $16,839
Aug 17, 8 AM $0.0016
-0.19%
$1.6 million $17,799
Aug 17, 7 AM $0.0016
-0.14%
$1.6 million $17,997
Aug 17, 6 AM $0.00159
+0.08%
$1.59 million $18,728
Aug 17, 5 AM $0.00158
-0.37%
$1.58 million $23,544
Aug 17, 4 AM $0.0016
-0.32%
$1.6 million $28,934
Aug 17, 3 AM $0.0016
-1.08%
$1.6 million $28,679
Aug 17, 2 AM $0.00162
-0.21%
$1.62 million $28,512
Aug 17, 1 AM $0.00162
+4.57%
$1.62 million $30,692
Aug 17, 12 AM $0.00155
+0.15%
$1.55 million $25,482
Aug 16, 11 PM $0.00155
+0.23%
$1.55 million $25,886
Aug 16, 10 PM $0.00155
-1.53%
$1.55 million $26,178
Aug 16, 9 PM $0.00158
+0.09%
$1.58 million $24,892
Aug 16, 8 PM $0.00158
-1.22%
$1.58 million $25,023
Aug 16, 7 PM $0.0016
-0.38%
$1.6 million $25,199
Aug 16, 6 PM $0.00161
-1.19%
$1.61 million $24,985
Aug 16, 5 PM $0.00163
+0.25%
$1.63 million $25,606
Aug 16, 4 PM $0.00163
+1.55%
$1.63 million $25,890
Aug 16, 3 PM $0.0016
+0.41%
$1.6 million $25,291
Aug 16, 2 PM $0.0016
+2.00%
$1.6 million $25,681
Aug 16, 1 PM $0.00157
+0.52%
$1.56 million $23,510
Aug 16, 12 PM $0.00157
+0.30%
$1.56 million $22,577
Aug 16, 11 AM $0.00156
-0.61%
$1.56 million $26,069
Aug 16, 10 AM $0.00158
-0.15%
$1.58 million $26,755
Aug 16, 9 AM $0.00159
-1.30%
$1.58 million $26,638
Aug 16, 8 AM $0.00161
-0.46%
$1.6 million $27,410
Aug 16, 7 AM $0.00161
+4.13%
$1.61 million $28,160
Aug 16, 6 AM $0.00155
-0.15%
$1.55 million $31,364
Aug 16, 5 AM $0.00155
-4.61%
$1.55 million $32,147
Aug 16, 4 AM $0.00163
-0.08%
$1.63 million $29,961
Aug 16, 3 AM $0.00163
+0.01%
$1.63 million $30,497
Aug 16, 2 AM $0.00163
+1.54%
$1.63 million $30,476
Aug 16, 1 AM $0.0016
+0.42%
$1.6 million $27,992