Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 AM $0.00119
-0.21%
$1.19 million $1,725
Oct 20, 4 AM $0.00119
+0.00%
$1.19 million $1,714
Oct 20, 3 AM $0.00119
+2.63%
$1.19 million $1,715
Oct 20, 12 AM $0.00118
+2.88%
$1.18 million $1,819
Oct 19, 11 PM $0.00115
-1.25%
$1.15 million $1,465
Oct 19, 10 PM $0.00117
+0.00%
$1.17 million $1,945
Oct 19, 8 PM $0.00115
+0.00%
$1.15 million $1,924
Oct 19, 6 PM $0.00116
+0.00%
$1.16 million $1,917
Oct 19, 5 PM $0.00116
+0.16%
$1.16 million $2,049
Oct 19, 2 PM $0.00115
-0.01%
$1.15 million $1,943
Oct 19, 1 PM $0.00117
+0.00%
$1.16 million $1,963
Oct 19, 11 AM $0.00116
+0.12%
$1.16 million $2,102
Oct 19, 10 AM $0.00117
+0.00%
$1.17 million $2,025
Oct 19, 9 AM $0.00117
-1.28%
$1.16 million $2,014
Oct 19, 8 AM $0.00117
+0.02%
$1.17 million $804
Oct 19, 7 AM $0.00118
+0.00%
$1.18 million $845
Oct 19, 4 AM $0.00118
+0.00%
$1.18 million $982
Oct 19, 2 AM $0.00119
+0.25%
$1.19 million $1,008
Oct 19, 1 AM $0.00119
+2.10%
$1.19 million $988
Oct 18, 11 PM $0.00119
+0.10%
$1.19 million $908
Oct 18, 9 PM $0.00114
+0.05%
$1.14 million $2,454
Oct 18, 8 PM $0.00112
+0.00%
$1.12 million $2,092
Oct 18, 7 PM $0.00116
-0.04%
$1.16 million $2,079
Oct 18, 6 PM $0.00116
+0.00%
$1.16 million $2,072
Oct 18, 5 PM $0.00116
-0.05%
$1.16 million $2,053
Oct 18, 4 PM $0.00116
+0.00%
$1.16 million $1,997
Oct 18, 3 PM $0.00117
+0.00%
$1.16 million $2,007
Oct 18, 1 PM $0.00121
-0.17%
$1.2 million $2,051
Oct 18, 12 PM $0.00121
+0.13%
$1.21 million $2,040
Oct 18, 11 AM $0.00121
-0.19%
$1.2 million $2,032
Oct 18, 10 AM $0.00121
+1.52%
$1.21 million $2,022
Oct 18, 8 AM $0.00119
-0.49%
$1.19 million $2,214
Oct 18, 6 AM $0.00119
-0.54%
$1.19 million $2,233
Oct 18, 4 AM $0.0012
+0.08%
$1.2 million $2,199
Oct 18, 3 AM $0.0012
+1.77%
$1.2 million $2,215
Oct 18, 2 AM $0.00118
+1.47%
$1.18 million $2,150
Oct 18, 1 AM $0.00116
+0.00%
$1.16 million $2,080
Oct 18, 12 AM $0.00115
+0.71%
$1.15 million $2,075
Oct 17, 11 PM $0.00115
+0.00%
$1.14 million $2,744
Oct 17, 10 PM $0.00114
-1.77%
$1.14 million $2,797
Oct 17, 9 PM $0.00114
+0.12%
$1.13 million $1,405
Oct 17, 6 PM $0.00117
+0.00%
$1.17 million $1,383
Oct 17, 5 PM $0.00116
+0.18%
$1.16 million $1,396
Oct 17, 11 AM $0.00117
+0.00%
$1.16 million $2,964
Oct 17, 9 AM $0.00118
-0.02%
$1.18 million $2,948
Oct 17, 7 AM $0.00119
+0.46%
$1.18 million $2,951
Oct 17, 6 AM $0.00118
+0.03%
$1.18 million $2,929
Oct 17, 5 AM $0.00118
-0.05%
$1.18 million $2,817
Oct 17, 4 AM $0.00118
-0.10%
$1.18 million $2,807
Oct 17, 3 AM $0.00114
+0.00%
$1.14 million $2,697