The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00228
+0.00%
$ 2.3 million $ 185,483
5:18 PM $ 0.00226
-0.07%
$ 2.26 million $ 201,212
5:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 202,846
5:13 PM $ 0.00226
+2.18%
$ 2.26 million $ 202,341
5:11 PM $ 0.00221
+0.00%
$ 2.26 million $ 198,205
5:08 PM $ 0.00222
-0.01%
$ 2.22 million $ 200,179
5:03 PM $ 0.00222
+0.00%
$ 2.22 million $ 200,255
5:01 PM $ 0.00224
+0.00%
$ 2.22 million $ 200,208
4:58 PM $ 0.00224
+0.00%
$ 2.24 million $ 201,958
4:55 PM $ 0.00224
+0.00%
$ 2.24 million $ 201,958
4:53 PM $ 0.00224
+0.00%
$ 2.24 million $ 202,983
4:48 PM $ 0.00224
+0.00%
$ 2.24 million $ 202,834
4:47 PM $ 0.00224
+0.00%
$ 2.24 million $ 202,691
4:46 PM $ 0.00224
+0.00%
$ 2.24 million $ 202,691
4:45 PM $ 0.00227
+0.00%
$ 2.24 million $ 205,071
4:43 PM $ 0.00227
-1.02%
$ 2.27 million $ 215,500
4:38 PM $ 0.00229
+0.00%
$ 2.29 million $ 225,122
4:34 PM $ 0.0023
+0.00%
$ 2.3 million $ 225,055
4:33 PM $ 0.0023
-0.49%
$ 2.3 million $ 225,048
4:28 PM $ 0.00231
-0.06%
$ 2.31 million $ 226,389
4:27 PM $ 0.00231
-1.67%
$ 2.31 million $ 224,682
4:23 PM $ 0.00235
+0.00%
$ 2.35 million $ 228,840
4:20 PM $ 0.00237
+0.00%
$ 2.35 million $ 228,840
4:18 PM $ 0.00237
+0.00%
$ 2.36 million $ 232,333
4:14 PM $ 0.00238
+0.00%
$ 2.38 million $ 232,790
4:13 PM $ 0.00238
+0.00%
$ 2.38 million $ 232,790
4:12 PM $ 0.00238
+0.00%
$ 2.38 million $ 232,790
4:08 PM $ 0.00238
+0.00%
$ 2.38 million $ 233,086
4:07 PM $ 0.00237
+0.00%
$ 2.38 million $ 233,044
4:03 PM $ 0.00237
+0.00%
$ 2.37 million $ 231,946
4:01 PM $ 0.00237
+0.00%
$ 2.37 million $ 231,946
4:00 PM $ 0.00238
+0.00%
$ 2.37 million $ 232,016
3:58 PM $ 0.00238
+0.00%
$ 2.38 million $ 235,553
3:55 PM $ 0.00238
+0.99%
$ 2.38 million $ 235,725
3:54 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,671
3:53 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,671
3:52 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,731
3:51 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,731
3:50 PM $ 0.00235
+0.00%
$ 2.35 million $ 234,754
3:48 PM $ 0.00237
+0.00%
$ 2.36 million $ 234,217
3:47 PM $ 0.00236
+0.00%
$ 2.36 million $ 234,097
3:45 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,343
3:43 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,764
3:42 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,834
3:40 PM $ 0.00237
+0.00%
$ 2.36 million $ 234,888
3:38 PM $ 0.00237
+0.00%
$ 2.36 million $ 237,602
3:37 PM $ 0.00237
+0.00%
$ 2.36 million $ 238,613
3:33 PM $ 0.00237
+0.00%
$ 2.37 million $ 242,692
3:28 PM $ 0.00237
+0.00%
$ 2.37 million $ 242,692
3:23 PM $ 0.00237
-0.19%
$ 2.37 million $ 242,679