The Spirit of Gambling Historical Data

TOKABU Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.00191
+0.00%
$1.91 million $72,202
1:50 AM $0.00192
+0.00%
$1.91 million $72,946
1:49 AM $0.00192
+0.00%
$1.92 million $72,957
1:47 AM $0.00192
+0.00%
$1.92 million $72,988
1:40 AM $0.00192
+0.02%
$1.92 million $72,988
1:32 AM $0.00192
+0.00%
$1.92 million $72,867
1:31 AM $0.00192
-0.01%
$1.92 million $72,867
1:26 AM $0.00192
-0.11%
$1.92 million $72,803
1:20 AM $0.00192
+0.00%
$1.92 million $72,870
1:18 AM $0.00192
+0.00%
$1.92 million $73,176
1:17 AM $0.00192
+0.00%
$1.92 million $73,204
1:15 AM $0.00192
+0.12%
$1.92 million $73,243
1:14 AM $0.00192
-0.05%
$1.92 million $73,156
1:12 AM $0.00192
+0.00%
$1.92 million $73,194
1:10 AM $0.00192
+0.00%
$1.92 million $73,215
1:09 AM $0.00192
+0.00%
$1.92 million $73,173
1:08 AM $0.00192
+0.01%
$1.92 million $73,204
1:07 AM $0.00192
+1.26%
$1.92 million $72,244
1:01 AM $0.0019
+0.00%
$1.89 million $71,820
12:49 AM $0.0019
+0.00%
$1.89 million $72,321
12:46 AM $0.0019
+0.00%
$1.89 million $72,263
12:44 AM $0.0019
+0.00%
$1.9 million $72,387
12:40 AM $0.0019
-0.01%
$1.9 million $72,385
12:34 AM $0.0019
-0.02%
$1.9 million $72,362
12:33 AM $0.0019
+0.93%
$1.9 million $72,367
12:30 AM $0.00188
+0.00%
$1.9 million $71,698
12:29 AM $0.00187
+0.00%
$1.87 million $71,431
12:28 AM $0.00187
+0.00%
$1.87 million $71,417
12:23 AM $0.00188
+0.00%
$1.87 million $71,485
12:22 AM $0.00188
+0.00%
$1.87 million $71,467
12:08 AM $0.00186
-0.03%
$1.86 million $70,873
12:03 AM $0.00187
+0.00%
$1.87 million $71,352
11:42 PM $0.00187
+0.00%
$1.87 million $71,339
11:41 PM $0.00186
+0.00%
$1.87 million $70,816
11:39 PM $0.00185
+0.00%
$1.85 million $70,607
11:36 PM $0.00186
+0.00%
$1.85 million $70,790
11:19 PM $0.00186
+0.00%
$1.86 million $70,877
11:18 PM $0.00187
+0.00%
$1.86 million $70,798
11:09 PM $0.00186
+0.01%
$1.86 million $70,644
11:08 PM $0.00186
+0.01%
$1.86 million $70,615
11:07 PM $0.00186
+0.00%
$1.86 million $70,641
11:06 PM $0.00187
+0.00%
$1.86 million $70,626
11:05 PM $0.00187
+0.00%
$1.86 million $70,622
11:03 PM $0.00187
-0.12%
$1.87 million $71,507
11:00 PM $0.00187
+0.74%
$1.87 million $71,592
10:59 PM $0.00186
+3.09%
$1.85 million $70,761
10:58 PM $0.0018
+0.00%
$1.85 million $69,101
10:53 PM $0.00179
+0.03%
$1.79 million $69,066
10:48 PM $0.0018
+0.00%
$1.8 million $70,080
10:11 PM $0.0018
-0.49%
$1.8 million $70,076