Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00195
-14.42%
$1.94 million $46,915
May 27, 2026 $0.00228
+0.65%
$2.27 million $36,450
May 26, 2026 $0.00226
-11.34%
$2.26 million $62,121
May 25, 2026 $0.00255
+0.04%
$2.55 million $63,426
May 24, 2026 $0.00255
+10.31%
$2.55 million $127,951
May 23, 2026 $0.00231
+7.47%
$2.31 million $48,073
May 22, 2026 $0.00215
+2.21%
$2.15 million $92,258
May 21, 2026 $0.00212
+2.90%
$2.12 million $60,794
May 20, 2026 $0.00206
+4.58%
$2.06 million $47,270
May 19, 2026 $0.00197
-1.96%
$1.97 million $41,278
May 18, 2026 $0.00201
-1.72%
$2.01 million $72,969
May 17, 2026 $0.00203
-11.64%
$2.02 million $46,313
May 16, 2026 $0.00229
-1.18%
$2.29 million $63,058
May 15, 2026 $0.00233
-16.30%
$2.32 million $74,287
May 14, 2026 $0.00278
+18.04%
$2.78 million $115,902
May 13, 2026 $0.00235
-11.68%
$2.35 million $100,473
May 12, 2026 $0.00267
-10.29%
$2.66 million $148,845
May 11, 2026 $0.00297
-6.27%
$2.97 million $175,032
May 10, 2026 $0.00317
+36.47%
$3.17 million $202,824
May 9, 2026 $0.00233
-15.98%
$2.32 million $164,254
May 8, 2026 $0.00277
-4.65%
$2.77 million $99,640
May 7, 2026 $0.00291
-27.72%
$2.91 million $177,128
May 6, 2026 $0.00403
+91.26%
$4.02 million $785,045
May 5, 2026 $0.0021
-4.73%
$2.1 million $72,546
May 4, 2026 $0.00221
-21.59%
$2.21 million $187,698
May 3, 2026 $0.00277
+67.50%
$2.77 million $342,349
May 2, 2026 $0.00165
-8.61%
$1.65 million $64,089
May 1, 2026 $0.00178
-8.74%
$1.78 million $41,302
Apr 30, 2026 $0.00196
+11.77%
$1.96 million $50,981
Apr 29, 2026 $0.00176
-21.40%
$1.75 million $57,562
Apr 28, 2026 $0.00224
+16.34%
$2.23 million $124,232
Apr 27, 2026 $0.00192
-21.83%
$1.92 million $102,461
Apr 26, 2026 $0.00246
+17.84%
$2.45 million $99,790
Apr 25, 2026 $0.00209
-13.94%
$2.08 million $109,879
Apr 24, 2026 $0.00243
-16.00%
$2.42 million $108,042
Apr 23, 2026 $0.00291
-7.69%
$2.9 million $121,158
Apr 22, 2026 $0.00315
-12.11%
$3.14 million $170,029
Apr 21, 2026 $0.00358
-15.25%
$3.58 million $187,949
Apr 20, 2026 $0.00423
+6.30%
$4.22 million $502,054
Apr 19, 2026 $0.00398
+39.05%
$3.95 million $447,769
Apr 18, 2026 $0.00286
+57.73%
$2.86 million $299,238
Apr 17, 2026 $0.00181
+17.04%
$1.81 million $145,702
Apr 16, 2026 $0.00164
+50.44%
$1.64 million $22,443
Apr 15, 2026 $0.00111
-11.60%
$1.11 million $58,256
Apr 14, 2026 $0.00126
+16.32%
$1.25 million $62,520
Apr 13, 2026 $0.00108
-17.92%
$1.08 million $80,075
Apr 12, 2026 $0.00132
+21.62%
$1.32 million $167,282
Apr 11, 2026 $0.00109
+20.79%
$1.09 million $73,699
Apr 10, 2026 $0.0009
+24.43%
$898,420 $21,679
Apr 9, 2026 $0.000723
-6.14%
$722,720 $77,361