The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000781
-6.86%
$780,295 $50,948
Mar 24, 2026 $0.000839
+7.41%
$837,770 $45,280
Mar 23, 2026 $0.000781
+10.22%
$779,954 $43,179
Mar 22, 2026 $0.000709
-8.12%
$707,635 $56,100
Mar 21, 2026 $0.000773
-5.98%
$771,503 $45,909
Mar 20, 2026 $0.000822
-0.16%
$820,917 $65,508
Mar 19, 2026 $0.000834
+10.41%
$832,597 $174,337
Mar 18, 2026 $0.000755
-9.61%
$754,093 $184,135
Mar 17, 2026 $0.000835
-6.59%
$834,299 $183,795
Mar 16, 2026 $0.000894
+1.75%
$893,120 $220,724
Mar 15, 2026 $0.000879
-12.53%
$877,389 $170,094
Mar 14, 2026 $0.001
-7.99%
$1 million $163,318
Mar 13, 2026 $0.00109
+1.55%
$1.09 million $164,803
Mar 12, 2026 $0.00107
+0.87%
$1.07 million $181,300
Mar 11, 2026 $0.00107
-4.99%
$1.06 million $171,533
Mar 10, 2026 $0.00112
+4.97%
$1.12 million $175,806
Mar 9, 2026 $0.00107
+5.01%
$1.07 million $184,292
Mar 8, 2026 $0.00102
-7.17%
$1.02 million $176,255
Mar 7, 2026 $0.0011
+14.99%
$1.09 million $182,470
Mar 6, 2026 $0.000953
-9.26%
$951,743 $179,014
Mar 5, 2026 $0.00105
-9.68%
$1.05 million $174,641
Mar 4, 2026 $0.00116
+12.26%
$1.16 million $195,321
Mar 3, 2026 $0.00104
+7.88%
$1.03 million $200,151
Mar 2, 2026 $0.000961
+6.31%
$959,775 $184,505
Mar 1, 2026 $0.000904
-4.87%
$902,712 $184,714
Feb 28, 2026 $0.00095
+0.04%
$948,896 $227,483
Feb 27, 2026 $0.00095
-13.25%
$948,610 $219,817
Feb 26, 2026 $0.00109
-11.87%
$1.09 million $167,775
Feb 25, 2026 $0.00124
+10.57%
$1.24 million $199,601
Feb 24, 2026 $0.00112
-24.02%
$1.12 million $315,868
Feb 23, 2026 $0.00148
+87.87%
$1.48 million $547,441
Feb 22, 2026 $0.000976
+33.39%
$974,755 $193,539
Feb 21, 2026 $0.000732
-2.78%
$730,762 $164,255
Feb 20, 2026 $0.000753
+5.81%
$751,621 $169,988
Feb 19, 2026 $0.000711
+6.60%
$710,333 $166,254
Feb 18, 2026 $0.000667
-11.58%
$666,047 $164,138
Feb 17, 2026 $0.000704
-16.01%
$703,441 $149,625
Feb 16, 2026 $0.000839
+1.80%
$837,559 $163,625
Feb 15, 2026 $0.000824
-15.86%
$826,628 $168,149
Feb 14, 2026 $0.000978
+17.52%
$976,813 $169,328
Feb 13, 2026 $0.000832
+1.46%
$830,934 $161,161
Feb 12, 2026 $0.00082
+0.38%
$819,001 $166,209
Feb 11, 2026 $0.000817
-6.67%
$815,891 $165,052
Feb 10, 2026 $0.000875
+0.08%
$874,209 $166,544
Feb 9, 2026 $0.000875
+6.53%
$873,487 $167,349
Feb 8, 2026 $0.000821
-10.16%
$819,918 $166,217
Feb 7, 2026 $0.000914
+2.73%
$912,668 $168,872
Feb 6, 2026 $0.000889
+12.77%
$887,888 $168,892
Feb 5, 2026 $0.000788
-14.11%
$787,234 $167,452
Feb 4, 2026 $0.000923
-11.95%
$922,072 $425,083