The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00152
+0.64%
$ 1.52 million $ 27,096
Jun 12, 6 AM $ 0.00152
-0.61%
$ 1.52 million $ 27,595
Jun 12, 5 AM $ 0.00153
+1.89%
$ 1.53 million $ 29,262
Jun 12, 4 AM $ 0.0015
-1.40%
$ 1.5 million $ 30,315
Jun 12, 3 AM $ 0.00153
-0.81%
$ 1.52 million $ 29,713
Jun 12, 2 AM $ 0.00154
-0.30%
$ 1.54 million $ 29,276
Jun 12, 1 AM $ 0.00154
+0.63%
$ 1.54 million $ 29,556
Jun 12, 12 AM $ 0.00154
-0.86%
$ 1.54 million $ 30,349
Jun 11, 11 PM $ 0.00156
-2.29%
$ 1.56 million $ 30,200
Jun 11, 10 PM $ 0.00159
-1.78%
$ 1.59 million $ 30,664
Jun 11, 9 PM $ 0.00162
+1.41%
$ 1.62 million $ 31,604
Jun 11, 8 PM $ 0.0016
-0.46%
$ 1.6 million $ 31,650
Jun 11, 7 PM $ 0.00161
-3.01%
$ 1.6 million $ 31,918
Jun 11, 6 PM $ 0.00166
+8.06%
$ 1.65 million $ 36,054
Jun 11, 5 PM $ 0.00153
-1.28%
$ 1.53 million $ 42,938
Jun 11, 4 PM $ 0.00156
+1.59%
$ 1.56 million $ 42,253
Jun 11, 3 PM $ 0.00154
-1.53%
$ 1.54 million $ 42,748
Jun 11, 2 PM $ 0.00156
+0.42%
$ 1.55 million $ 42,972
Jun 11, 1 PM $ 0.00155
+0.73%
$ 1.55 million $ 46,226
Jun 11, 12 PM $ 0.00154
-3.60%
$ 1.53 million $ 53,115
Jun 11, 11 AM $ 0.00159
+0.70%
$ 1.59 million $ 53,051
Jun 11, 10 AM $ 0.00158
-0.60%
$ 1.58 million $ 53,989
Jun 11, 9 AM $ 0.00159
-1.18%
$ 1.59 million $ 54,209
Jun 11, 8 AM $ 0.00161
+10.07%
$ 1.61 million $ 55,465
Jun 11, 7 AM $ 0.00146
+0.45%
$ 1.46 million $ 50,723
Jun 11, 6 AM $ 0.00145
-4.28%
$ 1.45 million $ 49,865
Jun 11, 5 AM $ 0.00152
+3.43%
$ 1.52 million $ 50,800
Jun 11, 4 AM $ 0.00147
+0.22%
$ 1.47 million $ 50,411
Jun 11, 3 AM $ 0.00147
-2.49%
$ 1.47 million $ 51,805
Jun 11, 2 AM $ 0.00151
-0.66%
$ 1.5 million $ 56,631
Jun 11, 1 AM $ 0.00152
+16.70%
$ 1.52 million $ 58,154
Jun 11, 12 AM $ 0.0013
+0.25%
$ 1.3 million $ 52,226
Jun 10, 11 PM $ 0.00128
+0.67%
$ 1.27 million $ 53,067
Jun 10, 10 PM $ 0.00127
+1.82%
$ 1.27 million $ 63,443
Jun 10, 9 PM $ 0.00125
-1.00%
$ 1.24 million $ 63,308
Jun 10, 8 PM $ 0.00127
-0.07%
$ 1.26 million $ 63,040
Jun 10, 7 PM $ 0.00127
-6.79%
$ 1.27 million $ 67,891
Jun 10, 6 PM $ 0.00136
-7.60%
$ 1.36 million $ 68,750
Jun 10, 5 PM $ 0.00148
+0.88%
$ 1.47 million $ 65,839
Jun 10, 4 PM $ 0.00146
+2.78%
$ 1.46 million $ 67,553
Jun 10, 3 PM $ 0.00142
+0.33%
$ 1.42 million $ 77,627
Jun 10, 2 PM $ 0.00142
-4.54%
$ 1.42 million $ 76,994
Jun 10, 1 PM $ 0.00149
+0.52%
$ 1.48 million $ 78,642
Jun 10, 12 PM $ 0.00148
+2.94%
$ 1.48 million $ 70,845
Jun 10, 11 AM $ 0.00144
-1.25%
$ 1.44 million $ 70,539
Jun 10, 10 AM $ 0.00145
-1.57%
$ 1.45 million $ 70,173
Jun 10, 9 AM $ 0.00148
-0.01%
$ 1.48 million $ 70,762
Jun 10, 8 AM $ 0.00149
+5.23%
$ 1.49 million $ 72,194
Jun 10, 7 AM $ 0.00142
+0.77%
$ 1.42 million $ 70,319
Jun 10, 6 AM $ 0.00141
+0.24%
$ 1.41 million $ 69,989