The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0016
+0.42%
$1.6 million $27,992
Aug 16, 12 AM $0.0016
-0.35%
$1.6 million $26,626
Aug 15, 11 PM $0.00161
-1.39%
$1.61 million $27,335
Aug 15, 10 PM $0.00163
+1.05%
$1.63 million $30,701
Aug 15, 9 PM $0.0016
+1.76%
$1.59 million $29,886
Aug 15, 8 PM $0.00157
-0.01%
$1.57 million $30,644
Aug 15, 7 PM $0.00157
+0.78%
$1.57 million $29,799
Aug 15, 6 PM $0.00156
-1.19%
$1.55 million $29,553
Aug 15, 5 PM $0.00158
-1.46%
$1.57 million $29,872
Aug 15, 4 PM $0.0016
-0.17%
$1.6 million $30,199
Aug 15, 3 PM $0.0016
-0.89%
$1.6 million $30,185
Aug 15, 2 PM $0.0016
+0.60%
$1.6 million $31,252
Aug 15, 1 PM $0.00159
-0.07%
$1.59 million $31,343
Aug 15, 12 PM $0.00158
-3.64%
$1.58 million $36,245
Aug 15, 11 AM $0.00164
-1.80%
$1.64 million $35,423
Aug 15, 10 AM $0.00167
+0.28%
$1.66 million $34,361
Aug 15, 9 AM $0.00166
+0.00%
$1.66 million $34,004
Aug 15, 8 AM $0.00167
+6.97%
$1.66 million $33,915
Aug 15, 7 AM $0.00156
-3.71%
$1.56 million $29,770
Aug 15, 6 AM $0.00162
+0.92%
$1.62 million $25,269
Aug 15, 5 AM $0.00161
+1.00%
$1.6 million $26,305
Aug 15, 4 AM $0.00159
-0.21%
$1.59 million $22,568
Aug 15, 3 AM $0.0016
+0.57%
$1.6 million $22,330
Aug 15, 2 AM $0.00159
+0.20%
$1.59 million $23,620
Aug 15, 1 AM $0.00159
+1.08%
$1.58 million $30,086
Aug 15, 12 AM $0.00157
+1.86%
$1.57 million $29,578
Aug 14, 11 PM $0.00154
-1.45%
$1.54 million $28,607
Aug 14, 10 PM $0.00157
+0.21%
$1.56 million $25,499
Aug 14, 9 PM $0.00156
-0.79%
$1.56 million $26,849
Aug 14, 8 PM $0.00157
-0.25%
$1.57 million $31,325
Aug 14, 7 PM $0.00158
+0.05%
$1.58 million $31,719
Aug 14, 6 PM $0.00158
-1.27%
$1.57 million $36,914
Aug 14, 5 PM $0.00162
+1.55%
$1.62 million $40,244
Aug 14, 4 PM $0.00159
-1.21%
$1.59 million $41,535
Aug 14, 3 PM $0.00161
+1.57%
$1.61 million $43,837
Aug 14, 2 PM $0.00159
-0.37%
$1.59 million $44,626
Aug 14, 1 PM $0.0016
-0.29%
$1.59 million $44,557
Aug 14, 12 PM $0.0016
-5.02%
$1.6 million $44,047
Aug 14, 10 AM $0.00168
-0.29%
$1.68 million $41,542
Aug 14, 9 AM $0.00169
-0.45%
$1.69 million $42,548
Aug 14, 8 AM $0.00169
+0.00%
$1.68 million $43,325
Aug 14, 7 AM $0.00168
+0.44%
$1.68 million $32,509
Aug 14, 6 AM $0.00169
-1.41%
$1.68 million $44,628
Aug 14, 5 AM $0.00171
+0.06%
$1.71 million $44,231
Aug 14, 4 AM $0.0017
+0.10%
$1.7 million $46,373
Aug 14, 3 AM $0.0017
-0.45%
$1.7 million $46,501
Aug 14, 2 AM $0.00171
+6.44%
$1.71 million $45,596
Aug 14, 1 AM $0.00161
+0.88%
$1.61 million $37,620
Aug 14, 12 AM $0.00159
+0.13%
$1.59 million $38,043
Aug 13, 11 PM $0.0016
+0.06%
$1.6 million $37,362