Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.00114
+0.00%
$1.14 million $2,697
Oct 17, 12 AM $0.00114
-1.27%
$1.14 million $2,538
Oct 16, 11 PM $0.00115
+0.26%
$1.15 million $1,621
Oct 16, 9 PM $0.00116
+0.00%
$1.16 million $1,611
Oct 16, 8 PM $0.00114
-0.52%
$1.14 million $1,631
Oct 16, 7 PM $0.00116
+0.00%
$1.16 million $2,143
Oct 16, 6 PM $0.00115
+0.00%
$1.15 million $2,141
Oct 16, 5 PM $0.00115
-1.06%
$1.15 million $2,142
Oct 16, 4 PM $0.00116
+0.00%
$1.16 million $2,057
Oct 16, 3 PM $0.00116
-1.47%
$1.16 million $2,056
Oct 16, 1 PM $0.00118
+0.00%
$1.17 million $5,644
Oct 16, 12 PM $0.00119
-1.15%
$1.18 million $5,832
Oct 16, 11 AM $0.0012
-1.16%
$1.2 million $5,419
Oct 16, 7 AM $0.00121
+0.00%
$1.21 million $5,186
Oct 16, 6 AM $0.00121
+0.42%
$1.21 million $5,186
Oct 16, 5 AM $0.00121
+1.43%
$1.2 million $5,153
Oct 16, 4 AM $0.00119
+0.86%
$1.19 million $5,084
Oct 16, 3 AM $0.00118
+1.23%
$1.18 million $5,037
Oct 16, 1 AM $0.00116
+0.00%
$1.16 million $5,325
Oct 16, 12 AM $0.00117
+0.00%
$1.17 million $5,366
Oct 15, 11 PM $0.00117
-0.34%
$1.17 million $5,366
Oct 15, 10 PM $0.00117
+0.57%
$1.17 million $5,438
Oct 15, 9 PM $0.00116
+0.28%
$1.16 million $5,400
Oct 15, 8 PM $0.00116
+3.83%
$1.16 million $5,376
Oct 15, 7 PM $0.00113
-0.03%
$1.13 million $4,696
Oct 15, 5 PM $0.00112
-0.63%
$1.11 million $4,631
Oct 15, 4 PM $0.00113
+1.65%
$1.12 million $4,630
Oct 15, 3 PM $0.00111
+1.60%
$1.11 million $4,234
Oct 15, 2 PM $0.00109
+0.25%
$1.09 million $2,933
Oct 15, 1 PM $0.00109
-3.13%
$1.09 million $798
Oct 15, 9 AM $0.00113
-0.08%
$1.13 million $541
Oct 15, 8 AM $0.00113
+0.00%
$1.13 million $550
Oct 15, 5 AM $0.00115
-0.14%
$1.14 million $1,317
Oct 15, 4 AM $0.00115
+0.00%
$1.15 million $1,317
Oct 15, 3 AM $0.00112
-1.20%
$1.12 million $1,313
Oct 15, 2 AM $0.00113
-0.04%
$1.13 million $1,504
Oct 15, 1 AM $0.00114
-2.10%
$1.14 million $1,519
Oct 14, 11 PM $0.00117
-0.18%
$1.17 million $1,549
Oct 14, 9 PM $0.00117
+0.00%
$1.17 million $1,952
Oct 14, 5 PM $0.0012
+0.00%
$1.2 million $1,954
Oct 14, 4 PM $0.0012
+0.00%
$1.2 million $1,954
Oct 14, 3 PM $0.00117
+0.00%
$1.17 million $1,854
Oct 14, 2 PM $0.00117
-1.57%
$1.17 million $1,852
Oct 14, 10 AM $0.00119
+0.00%
$1.18 million $1,923
Oct 14, 9 AM $0.00118
+0.00%
$1.18 million $1,913
Oct 14, 8 AM $0.00118
-1.86%
$1.18 million $1,913
Oct 14, 7 AM $0.00118
+0.14%
$1.18 million $777
Oct 14, 6 AM $0.0012
+0.00%
$1.19 million $857
Oct 14, 4 AM $0.00122
+0.00%
$1.22 million $972
Oct 14, 2 AM $0.00122
-0.45%
$1.22 million $807