The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00123
+1.16%
$ 1.23 million $ 112,157
Apr 13, 2 PM $ 0.00122
+0.77%
$ 1.21 million $ 114,204
Apr 13, 1 PM $ 0.00121
+8.59%
$ 1.2 million $ 110,282
Apr 13, 12 PM $ 0.00111
-8.76%
$ 1.11 million $ 105,393
Apr 13, 11 AM $ 0.00122
+0.89%
$ 1.22 million $ 109,385
Apr 13, 10 AM $ 0.00121
-1.39%
$ 1.21 million $ 114,054
Apr 13, 9 AM $ 0.00121
+0.36%
$ 1.21 million $ 114,238
Apr 13, 8 AM $ 0.00121
-2.40%
$ 1.21 million $ 115,100
Apr 13, 7 AM $ 0.00124
+3.75%
$ 1.24 million $ 118,666
Apr 13, 6 AM $ 0.0012
-4.14%
$ 1.2 million $ 115,721
Apr 13, 5 AM $ 0.00125
-1.24%
$ 1.25 million $ 119,286
Apr 13, 4 AM $ 0.00127
+2.66%
$ 1.27 million $ 127,173
Apr 13, 3 AM $ 0.00123
+3.92%
$ 1.22 million $ 127,761
Apr 13, 2 AM $ 0.00118
+2.96%
$ 1.18 million $ 127,648
Apr 13, 1 AM $ 0.00115
-11.53%
$ 1.14 million $ 134,712
Apr 13, 12 AM $ 0.0013
-1.54%
$ 1.29 million $ 152,460
Apr 12, 11 PM $ 0.00132
-5.98%
$ 1.32 million $ 167,282
Apr 12, 10 PM $ 0.00141
-5.55%
$ 1.4 million $ 174,877
Apr 12, 9 PM $ 0.0015
+7.43%
$ 1.5 million $ 159,304
Apr 12, 8 PM $ 0.0014
+3.82%
$ 1.39 million $ 169,690
Apr 12, 7 PM $ 0.00134
-7.82%
$ 1.34 million $ 167,205
Apr 12, 6 PM $ 0.00146
+11.17%
$ 1.46 million $ 187,434
Apr 12, 5 PM $ 0.0013
+14.51%
$ 1.29 million $ 160,896
Apr 12, 4 PM $ 0.00113
+2.64%
$ 1.13 million $ 132,730
Apr 12, 3 PM $ 0.00111
-0.66%
$ 1.1 million $ 134,216
Apr 12, 2 PM $ 0.00113
-3.33%
$ 1.13 million $ 133,698
Apr 12, 1 PM $ 0.00117
-11.53%
$ 1.17 million $ 137,913
Apr 12, 12 PM $ 0.00132
-2.62%
$ 1.32 million $ 146,381
Apr 12, 11 AM $ 0.00136
-1.31%
$ 1.35 million $ 147,985
Apr 12, 10 AM $ 0.00138
+4.85%
$ 1.37 million $ 144,772
Apr 12, 9 AM $ 0.0013
+23.83%
$ 1.3 million $ 136,422
Apr 12, 8 AM $ 0.00105
-3.78%
$ 1.05 million $ 114,284
Apr 12, 7 AM $ 0.00108
+3.53%
$ 1.08 million $ 114,529
Apr 12, 6 AM $ 0.00105
-4.79%
$ 1.05 million $ 111,164
Apr 12, 5 AM $ 0.0011
+0.24%
$ 1.1 million $ 119,603
Apr 12, 4 AM $ 0.0011
+13.19%
$ 1.1 million $ 116,407
Apr 12, 3 AM $ 0.00101
-5.75%
$ 1.01 million $ 102,703
Apr 12, 2 AM $ 0.00107
-14.26%
$ 1.07 million $ 104,395
Apr 12, 1 AM $ 0.00125
+11.86%
$ 1.25 million $ 108,359
Apr 12, 12 AM $ 0.00112
+2.98%
$ 1.12 million $ 62,212
Apr 11, 11 PM $ 0.00109
-2.35%
$ 1.09 million $ 73,699
Apr 11, 10 PM $ 0.00111
+2.53%
$ 1.11 million $ 86,470
Apr 11, 9 PM $ 0.00108
+3.87%
$ 1.08 million $ 84,832
Apr 11, 8 PM $ 0.00104
+20.06%
$ 1.04 million $ 78,818
Apr 11, 7 PM $ 0.00101
+16.09%
$ 1.01 million $ 64,681
Apr 11, 6 PM $ 0.000872
+4.98%
$ 870,492 $ 54,259
Apr 11, 5 PM $ 0.00083
+1.08%
$ 829,212 $ 54,047
Apr 11, 4 PM $ 0.000821
+0.24%
$ 820,237 $ 54,186
Apr 11, 3 PM $ 0.00082
+0.50%
$ 818,635 $ 50,099
Apr 11, 2 PM $ 0.000816
-4.15%
$ 814,484 $ 48,095