The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0033
+2.26%
$ 3.26 million $ 234,307
6:41 PM $ 0.00323
+10.72%
$ 3.26 million $ 209,566
6:39 PM $ 0.00292
+0.00%
$ 2.91 million $ 207,674
6:38 PM $ 0.00292
+0.00%
$ 2.91 million $ 207,674
6:35 PM $ 0.00292
+0.00%
$ 2.91 million $ 207,668
6:34 PM $ 0.00293
-0.09%
$ 2.92 million $ 207,668
6:33 PM $ 0.00293
+0.00%
$ 2.92 million $ 208,995
6:31 PM $ 0.00295
+0.00%
$ 2.92 million $ 209,055
6:30 PM $ 0.00295
+0.00%
$ 2.92 million $ 209,941
6:29 PM $ 0.00295
-0.10%
$ 2.95 million $ 211,649
6:28 PM $ 0.00295
+0.23%
$ 2.95 million $ 211,649
6:24 PM $ 0.00294
-0.08%
$ 2.93 million $ 213,851
6:23 PM $ 0.00294
+0.69%
$ 2.93 million $ 213,916
6:20 PM $ 0.00292
-2.87%
$ 2.93 million $ 214,226
6:18 PM $ 0.00299
+0.00%
$ 2.99 million $ 218,145
6:17 PM $ 0.00299
+0.01%
$ 2.99 million $ 218,145
6:16 PM $ 0.00295
+1.90%
$ 2.99 million $ 217,998
6:15 PM $ 0.00292
+0.00%
$ 2.99 million $ 211,609
6:14 PM $ 0.00289
+0.00%
$ 2.89 million $ 211,626
6:13 PM $ 0.00284
-0.61%
$ 2.89 million $ 211,626
6:12 PM $ 0.00287
-1.66%
$ 2.89 million $ 211,489
6:11 PM $ 0.00289
+3.32%
$ 2.89 million $ 206,044
6:10 PM $ 0.0028
-0.03%
$ 2.89 million $ 203,411
6:09 PM $ 0.00276
+20.51%
$ 2.75 million $ 166,367
6:08 PM $ 0.0023
+0.00%
$ 2.75 million $ 166,367
6:06 PM $ 0.0023
+0.00%
$ 2.75 million $ 166,320
6:04 PM $ 0.00231
+0.00%
$ 2.3 million $ 166,714
6:03 PM $ 0.00231
+0.00%
$ 2.3 million $ 166,714
6:00 PM $ 0.00231
+0.00%
$ 2.3 million $ 166,714
5:59 PM $ 0.00231
-0.26%
$ 2.3 million $ 167,024
5:58 PM $ 0.00231
-0.16%
$ 2.3 million $ 167,024
5:54 PM $ 0.00232
+0.00%
$ 2.31 million $ 167,957
5:48 PM $ 0.00232
-0.23%
$ 2.31 million $ 168,026
5:43 PM $ 0.00232
+0.00%
$ 2.32 million $ 177,956
5:38 PM $ 0.00232
+0.00%
$ 2.32 million $ 177,980
5:36 PM $ 0.00232
+0.00%
$ 2.32 million $ 177,980
5:33 PM $ 0.00232
+0.62%
$ 2.32 million $ 180,285
5:31 PM $ 0.0023
+0.00%
$ 2.32 million $ 180,399
5:28 PM $ 0.0023
+0.00%
$ 2.3 million $ 185,294
5:23 PM $ 0.0023
+0.00%
$ 2.3 million $ 185,318
5:20 PM $ 0.00228
+0.00%
$ 2.3 million $ 185,483
5:18 PM $ 0.00226
-0.07%
$ 2.26 million $ 201,212
5:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 202,846
5:13 PM $ 0.00226
+2.18%
$ 2.26 million $ 202,341
5:11 PM $ 0.00221
+0.00%
$ 2.26 million $ 198,205
5:08 PM $ 0.00222
-0.01%
$ 2.22 million $ 200,179
5:03 PM $ 0.00222
+0.00%
$ 2.22 million $ 200,255
5:01 PM $ 0.00224
+0.00%
$ 2.22 million $ 200,208
4:58 PM $ 0.00224
+0.00%
$ 2.24 million $ 201,958
4:55 PM $ 0.00224
+0.00%
$ 2.24 million $ 201,958