The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $0.00186
+0.00%
$1.86 million $70,641
11:06 PM $0.00187
+0.00%
$1.86 million $70,626
11:05 PM $0.00187
+0.00%
$1.86 million $70,622
11:03 PM $0.00187
-0.12%
$1.87 million $71,507
11:00 PM $0.00187
+0.74%
$1.87 million $71,592
10:59 PM $0.00186
+3.09%
$1.85 million $70,761
10:58 PM $0.0018
+0.00%
$1.85 million $69,101
10:53 PM $0.00179
+0.03%
$1.79 million $69,066
10:48 PM $0.0018
+0.00%
$1.8 million $70,080
10:11 PM $0.0018
-0.49%
$1.8 million $70,076
10:10 PM $0.00181
-1.39%
$1.8 million $69,045
10:07 PM $0.00184
+0.00%
$1.83 million $69,592
10:00 PM $0.00183
+0.00%
$1.83 million $71,130
9:52 PM $0.00184
+0.00%
$1.83 million $71,016
9:51 PM $0.00183
+0.54%
$1.83 million $70,856
9:48 PM $0.00182
+0.15%
$1.82 million $70,376
9:46 PM $0.00182
+0.00%
$1.82 million $70,156
9:42 PM $0.00181
+0.00%
$1.81 million $68,971
9:40 PM $0.00181
+0.00%
$1.81 million $68,933
9:35 PM $0.0018
+0.50%
$1.79 million $68,810
9:31 PM $0.00179
-0.01%
$1.79 million $68,374
9:23 PM $0.00178
+0.00%
$1.78 million $68,096
9:18 PM $0.00178
+0.00%
$1.78 million $67,856
9:09 PM $0.00177
+0.01%
$1.77 million $67,525
9:06 PM $0.00177
+0.00%
$1.77 million $67,570
9:03 PM $0.00177
+0.00%
$1.77 million $67,556
8:57 PM $0.00177
+0.00%
$1.77 million $67,481
8:50 PM $0.00177
+0.00%
$1.77 million $67,534
8:47 PM $0.00177
+0.00%
$1.77 million $67,672
8:45 PM $0.00177
-0.08%
$1.77 million $67,658
8:33 PM $0.00177
-0.11%
$1.77 million $68,052
8:31 PM $0.00177
+0.00%
$1.77 million $67,920
8:29 PM $0.00177
+0.00%
$1.77 million $68,127
8:22 PM $0.00175
+0.00%
$1.75 million $67,382
8:14 PM $0.00175
+0.00%
$1.75 million $67,221
8:12 PM $0.00175
+0.00%
$1.75 million $67,223
8:09 PM $0.00175
-0.15%
$1.74 million $66,981
8:08 PM $0.00175
-2.37%
$1.74 million $64,983
7:41 PM $0.00179
+0.00%
$1.79 million $66,174
7:39 PM $0.00179
-0.11%
$1.79 million $66,169
7:34 PM $0.00179
+0.00%
$1.79 million $66,234
7:32 PM $0.0018
+0.00%
$1.79 million $66,305
7:31 PM $0.0018
+0.00%
$1.79 million $66,308
7:28 PM $0.0018
+0.00%
$1.79 million $66,280
7:23 PM $0.00179
+0.00%
$1.79 million $66,138
7:22 PM $0.00179
+0.00%
$1.79 million $66,115
7:13 PM $0.0018
+0.00%
$1.79 million $66,177
6:38 PM $0.0018
+0.00%
$1.79 million $66,783
6:33 PM $0.0018
+0.00%
$1.8 million $66,793
6:27 PM $0.0018
+0.00%
$1.8 million $66,931