Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 AM $0.00122
+0.70%
$1.22 million $655
Oct 14, 12 AM $0.00123
+0.00%
$1.23 million $655
Oct 13, 10 PM $0.00123
+0.00%
$1.23 million $655
Oct 13, 9 PM $0.00124
+0.00%
$1.23 million $417
Oct 13, 8 PM $0.00124
+0.91%
$1.24 million $39
Oct 13, 2 PM $0.00124
+0.00%
$1.24 million $440
Oct 13, 1 PM $0.00123
-0.39%
$1.23 million $366
Oct 13, 9 AM $0.00124
-0.42%
$1.23 million $618
Oct 13, 8 AM $0.00126
+0.54%
$1.26 million $701
Oct 13, 7 AM $0.00125
+0.01%
$1.25 million $694
Oct 13, 6 AM $0.00125
+0.08%
$1.24 million $929
Oct 13, 5 AM $0.00125
+0.64%
$1.24 million $849
Oct 13, 4 AM $0.00124
+0.20%
$1.23 million $756
Oct 13, 3 AM $0.00121
+0.01%
$1.21 million $1,128
Oct 13, 2 AM $0.00121
-0.03%
$1.21 million $1,102
Oct 13, 1 AM $0.00119
+0.03%
$1.18 million $1,086
Oct 13, 12 AM $0.00118
-2.81%
$1.18 million $1,218
Oct 12, 11 PM $0.00122
-0.37%
$1.22 million $1,231
Oct 12, 10 PM $0.00123
+0.04%
$1.23 million $1,231
Oct 12, 9 PM $0.00124
+0.95%
$1.23 million $1,230
Oct 12, 8 PM $0.00122
+0.92%
$1.22 million $1,230
Oct 12, 7 PM $0.00121
+0.00%
$1.21 million $1,277
Oct 12, 6 PM $0.00121
+0.73%
$1.21 million $1,253
Oct 12, 5 PM $0.0012
-6.14%
$1.2 million $1,233
Oct 12, 4 PM $0.00129
+0.00%
$1.28 million $1,639
Oct 12, 3 PM $0.0013
+0.00%
$1.29 million $1,639
Oct 12, 1 PM $0.00129
-0.18%
$1.28 million $1,638
Oct 12, 12 PM $0.00129
+0.00%
$1.29 million $1,645
Oct 12, 11 AM $0.0013
+0.00%
$1.3 million $1,904
Oct 12, 10 AM $0.00131
+0.00%
$1.31 million $2,354
Oct 12, 9 AM $0.00131
+0.00%
$1.31 million $2,361
Oct 12, 7 AM $0.00132
-0.09%
$1.32 million $2,562
Oct 12, 6 AM $0.00132
+2.11%
$1.32 million $10,347
Oct 12, 5 AM $0.00132
-0.30%
$1.32 million $10,338
Oct 12, 4 AM $0.00132
+0.77%
$1.31 million $10,229
Oct 12, 3 AM $0.00131
+0.00%
$1.3 million $10,646
Oct 12, 2 AM $0.0013
+0.49%
$1.3 million $10,340
Oct 12, 1 AM $0.0013
+0.00%
$1.3 million $10,143
Oct 12, 12 AM $0.00129
+0.00%
$1.29 million $10,105
Oct 11, 10 PM $0.00129
+0.00%
$1.29 million $10,101
Oct 11, 9 PM $0.00129
-0.03%
$1.29 million $10,128
Oct 11, 8 PM $0.00129
-0.32%
$1.29 million $10,504
Oct 11, 7 PM $0.0013
+0.00%
$1.3 million $11,530
Oct 11, 6 PM $0.00131
+0.00%
$1.3 million $11,587
Oct 11, 5 PM $0.00131
+0.08%
$1.31 million $11,593
Oct 11, 4 PM $0.00131
+0.94%
$1.31 million $11,388
Oct 11, 3 PM $0.00129
+3.35%
$1.29 million $11,470
Oct 11, 1 PM $0.00124
+0.03%
$1.24 million $11,037
Oct 11, 12 PM $0.00125
-0.12%
$1.24 million $11,166
Oct 11, 11 AM $0.00125
+0.00%
$1.25 million $11,176