The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00161
+0.56%
$1.6 million $38,329
Aug 13, 9 PM $0.0016
-1.34%
$1.59 million $38,193
Aug 13, 8 PM $0.00162
+0.39%
$1.62 million $32,679
Aug 13, 7 PM $0.00161
-0.46%
$1.61 million $32,928
Aug 13, 6 PM $0.00162
-2.09%
$1.62 million $32,616
Aug 13, 5 PM $0.00165
-0.68%
$1.65 million $38,687
Aug 13, 4 PM $0.00168
+2.51%
$1.67 million $47,314
Aug 13, 3 PM $0.00163
-4.76%
$1.63 million $53,762
Aug 13, 2 PM $0.00171
-0.55%
$1.71 million $59,460
Aug 13, 1 PM $0.00172
-0.78%
$1.71 million $60,142
Aug 13, 12 PM $0.00173
+0.00%
$1.73 million $60,771
Aug 13, 11 AM $0.00172
+0.92%
$1.72 million $60,622
Aug 13, 10 AM $0.00172
-1.25%
$1.71 million $58,539
Aug 13, 9 AM $0.00174
+0.46%
$1.74 million $38,484
Aug 13, 8 AM $0.00174
-1.09%
$1.73 million $58,337
Aug 13, 7 AM $0.00174
+0.00%
$1.74 million $21,627
Aug 13, 6 AM $0.00176
-0.60%
$1.76 million $62,532
Aug 13, 5 AM $0.00177
+2.67%
$1.77 million $66,180
Aug 13, 4 AM $0.00173
+0.00%
$1.72 million $68,636
Aug 13, 3 AM $0.00172
+1.46%
$1.72 million $71,475
Aug 13, 2 AM $0.00169
-1.38%
$1.69 million $71,431
Aug 13, 1 AM $0.00172
+0.14%
$1.72 million $73,475
Aug 13, 12 AM $0.00172
-0.11%
$1.71 million $73,691
Aug 12, 11 PM $0.00172
-1.00%
$1.71 million $75,102
Aug 12, 10 PM $0.00173
-0.04%
$1.73 million $74,116
Aug 12, 9 PM $0.00173
-0.55%
$1.73 million $73,957
Aug 12, 8 PM $0.00174
-0.50%
$1.73 million $73,216
Aug 12, 7 PM $0.00176
+3.14%
$1.76 million $75,042
Aug 12, 6 PM $0.00171
+3.96%
$1.7 million $73,853
Aug 12, 5 PM $0.00164
-1.62%
$1.64 million $60,506
Aug 12, 4 PM $0.00164
-5.34%
$1.64 million $59,257
Aug 12, 3 PM $0.00172
-2.41%
$1.72 million $48,378
Aug 12, 2 PM $0.00177
-1.02%
$1.76 million $47,129
Aug 12, 1 PM $0.00179
-0.08%
$1.78 million $44,664
Aug 12, 12 PM $0.0018
-1.11%
$1.8 million $46,890
Aug 12, 11 AM $0.00181
+0.78%
$1.8 million $48,040
Aug 12, 10 AM $0.00179
-0.68%
$1.79 million $48,033
Aug 12, 9 AM $0.00179
+0.55%
$1.79 million $48,052
Aug 12, 8 AM $0.00177
-4.22%
$1.77 million $46,986
Aug 12, 7 AM $0.00185
+1.07%
$1.84 million $28,300
Aug 12, 6 AM $0.00183
-0.16%
$1.82 million $45,635
Aug 12, 5 AM $0.00181
+1.41%
$1.81 million $44,789
Aug 12, 4 AM $0.0018
-4.39%
$1.8 million $41,742
Aug 12, 3 AM $0.00187
-0.26%
$1.87 million $38,781
Aug 12, 2 AM $0.00188
-2.53%
$1.88 million $38,685
Aug 12, 1 AM $0.00193
-0.29%
$1.92 million $41,368
Aug 12, 12 AM $0.00193
-0.07%
$1.93 million $40,836
Aug 11, 11 PM $0.00194
-0.24%
$1.93 million $44,267
Aug 11, 10 PM $0.00194
+0.75%
$1.94 million $49,984
Aug 11, 9 PM $0.00193
+0.34%
$1.93 million $52,302