The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00141
-0.72%
$ 1.4 million $ 71,666
Jun 10, 4 AM $ 0.00142
-1.81%
$ 1.41 million $ 72,309
Jun 10, 3 AM $ 0.00144
+9.58%
$ 1.44 million $ 71,567
Jun 10, 2 AM $ 0.00132
+6.54%
$ 1.32 million $ 62,620
Jun 10, 1 AM $ 0.00124
+1.17%
$ 1.23 million $ 64,132
Jun 10, 12 AM $ 0.00122
-0.16%
$ 1.22 million $ 64,167
Jun 9, 11 PM $ 0.00122
-4.43%
$ 1.22 million $ 63,791
Jun 9, 10 PM $ 0.00128
-9.14%
$ 1.28 million $ 59,563
Jun 9, 9 PM $ 0.00141
+2.32%
$ 1.41 million $ 64,369
Jun 9, 8 PM $ 0.00138
+9.98%
$ 1.38 million $ 63,400
Jun 9, 7 PM $ 0.00125
+0.40%
$ 1.25 million $ 55,354
Jun 9, 6 PM $ 0.00126
-1.37%
$ 1.25 million $ 55,678
Jun 9, 5 PM $ 0.00127
+1.39%
$ 1.27 million $ 55,806
Jun 9, 4 PM $ 0.00127
-9.57%
$ 1.27 million $ 54,270
Jun 9, 3 PM $ 0.0014
+0.95%
$ 1.4 million $ 46,973
Jun 9, 2 PM $ 0.0014
-4.82%
$ 1.4 million $ 47,320
Jun 9, 1 PM $ 0.00147
-2.82%
$ 1.46 million $ 47,488
Jun 9, 12 PM $ 0.00151
+2.26%
$ 1.5 million $ 48,342
Jun 9, 11 AM $ 0.00147
-1.01%
$ 1.47 million $ 48,416
Jun 9, 10 AM $ 0.00148
+0.75%
$ 1.48 million $ 48,409
Jun 9, 9 AM $ 0.00147
+1.79%
$ 1.47 million $ 48,872
Jun 9, 8 AM $ 0.00145
-3.31%
$ 1.44 million $ 46,689
Jun 9, 7 AM $ 0.00145
+4.74%
$ 1.45 million $ 46,805
Jun 9, 6 AM $ 0.00138
-3.32%
$ 1.38 million $ 46,161
Jun 9, 5 AM $ 0.00143
+0.20%
$ 1.43 million $ 45,406
Jun 9, 4 AM $ 0.0014
+4.58%
$ 1.4 million $ 45,449
Jun 9, 3 AM $ 0.00131
+0.23%
$ 1.31 million $ 48,332
Jun 9, 2 AM $ 0.0013
-10.11%
$ 1.3 million $ 50,438
Jun 9, 1 AM $ 0.00145
+3.33%
$ 1.45 million $ 48,500
Jun 9, 12 AM $ 0.0014
+0.85%
$ 1.4 million $ 46,047
Jun 8, 11 PM $ 0.00139
-1.84%
$ 1.39 million $ 63,438
Jun 8, 10 PM $ 0.00142
+3.18%
$ 1.42 million $ 61,831
Jun 8, 9 PM $ 0.00138
+1.05%
$ 1.38 million $ 61,576
Jun 8, 8 PM $ 0.00136
-2.45%
$ 1.36 million $ 58,367
Jun 8, 7 PM $ 0.00137
+0.88%
$ 1.37 million $ 58,247
Jun 8, 6 PM $ 0.00136
+1.70%
$ 1.36 million $ 59,640
Jun 8, 5 PM $ 0.00134
-1.28%
$ 1.34 million $ 59,728
Jun 8, 4 PM $ 0.00135
-1.46%
$ 1.35 million $ 59,855
Jun 8, 3 PM $ 0.00137
+0.78%
$ 1.36 million $ 59,970
Jun 8, 2 PM $ 0.00136
+2.02%
$ 1.36 million $ 59,595
Jun 8, 1 PM $ 0.00133
-2.35%
$ 1.33 million $ 57,458
Jun 8, 12 PM $ 0.00136
-1.91%
$ 1.36 million $ 57,624
Jun 8, 11 AM $ 0.00139
+2.48%
$ 1.39 million $ 57,834
Jun 8, 10 AM $ 0.00135
+2.13%
$ 1.35 million $ 56,657
Jun 8, 9 AM $ 0.00132
-0.63%
$ 1.31 million $ 56,295
Jun 8, 8 AM $ 0.00132
-0.34%
$ 1.32 million $ 57,004
Jun 8, 7 AM $ 0.00133
-0.60%
$ 1.33 million $ 58,026
Jun 8, 6 AM $ 0.00136
+0.93%
$ 1.35 million $ 57,188
Jun 8, 5 AM $ 0.00134
+2.45%
$ 1.34 million $ 58,370
Jun 8, 4 AM $ 0.00131
-8.13%
$ 1.31 million $ 58,115