The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00082
+0.50%
$ 818,635 $ 50,099
Apr 11, 2 PM $ 0.000816
-4.15%
$ 814,484 $ 48,095
Apr 11, 1 PM $ 0.000851
+3.59%
$ 849,602 $ 48,814
Apr 11, 12 PM $ 0.000822
+2.35%
$ 820,699 $ 47,978
Apr 11, 11 AM $ 0.000803
+0.88%
$ 801,920 $ 47,567
Apr 11, 10 AM $ 0.000796
-4.22%
$ 794,588 $ 46,923
Apr 11, 9 AM $ 0.000831
+2.18%
$ 829,530 $ 47,273
Apr 11, 8 AM $ 0.000812
-0.37%
$ 811,333 $ 47,299
Apr 11, 7 AM $ 0.000815
+8.35%
$ 814,326 $ 47,213
Apr 11, 6 AM $ 0.000753
-7.89%
$ 751,582 $ 45,871
Apr 11, 5 AM $ 0.000822
+1.96%
$ 821,206 $ 43,328
Apr 11, 4 AM $ 0.000806
-6.10%
$ 805,332 $ 43,507
Apr 11, 3 AM $ 0.000844
+1.40%
$ 842,509 $ 42,365
Apr 11, 2 AM $ 0.000849
-1.53%
$ 848,054 $ 42,176
Apr 11, 1 AM $ 0.000867
-2.81%
$ 865,957 $ 40,936
Apr 11, 12 AM $ 0.000892
-0.81%
$ 891,019 $ 40,127
Apr 10, 11 PM $ 0.0009
-1.39%
$ 898,420 $ 21,679
Apr 10, 10 PM $ 0.000859
+5.01%
$ 857,838 $ 38,350
Apr 10, 9 PM $ 0.000818
+3.15%
$ 816,941 $ 28,121
Apr 10, 8 PM $ 0.000793
-2.97%
$ 791,999 $ 29,459
Apr 10, 7 PM $ 0.000817
+7.95%
$ 816,040 $ 29,821
Apr 10, 6 PM $ 0.000757
-2.26%
$ 755,561 $ 30,748
Apr 10, 5 PM $ 0.000774
-0.93%
$ 772,986 $ 30,615
Apr 10, 4 PM $ 0.000781
-1.29%
$ 780,081 $ 30,254
Apr 10, 3 PM $ 0.000764
+4.15%
$ 763,087 $ 30,265
Apr 10, 2 PM $ 0.000734
+1.38%
$ 732,752 $ 29,926
Apr 10, 1 PM $ 0.000724
-3.08%
$ 723,200 $ 29,832
Apr 10, 12 PM $ 0.000758
+0.36%
$ 756,587 $ 74,315
Apr 10, 11 AM $ 0.000754
+3.93%
$ 753,289 $ 76,774
Apr 10, 10 AM $ 0.000727
-0.38%
$ 725,574 $ 76,933
Apr 10, 9 AM $ 0.000729
+0.24%
$ 728,469 $ 76,955
Apr 10, 8 AM $ 0.000749
-2.75%
$ 747,566 $ 76,862
Apr 10, 7 AM $ 0.000764
-0.02%
$ 762,575 $ 75,829
Apr 10, 6 AM $ 0.000764
+1.03%
$ 763,272 $ 79,248
Apr 10, 5 AM $ 0.000757
+0.31%
$ 755,695 $ 79,756
Apr 10, 4 AM $ 0.000754
-0.62%
$ 753,418 $ 79,438
Apr 10, 3 AM $ 0.000759
-0.79%
$ 758,113 $ 78,968
Apr 10, 2 AM $ 0.000765
+0.91%
$ 764,167 $ 79,070
Apr 10, 1 AM $ 0.000758
+6.22%
$ 757,100 $ 79,017
Apr 10, 12 AM $ 0.000714
-1.25%
$ 712,997 $ 77,950
Apr 9, 11 PM $ 0.000723
-5.91%
$ 721,866 $ 77,361
Apr 9, 10 PM $ 0.000768
+1.24%
$ 767,202 $ 77,549
Apr 9, 9 PM $ 0.000759
-2.32%
$ 757,832 $ 77,419
Apr 9, 8 PM $ 0.000773
+2.43%
$ 771,571 $ 78,328
Apr 9, 7 PM $ 0.000754
+3.97%
$ 753,276 $ 76,771
Apr 9, 6 PM $ 0.000726
-3.91%
$ 724,518 $ 76,001
Apr 9, 5 PM $ 0.000755
+1.22%
$ 753,978 $ 74,441
Apr 9, 4 PM $ 0.000746
-2.41%
$ 745,411 $ 76,538
Apr 9, 3 PM $ 0.000757
+4.84%
$ 755,544 $ 76,499
Apr 9, 2 PM $ 0.000723
+0.59%
$ 722,267 $ 77,300