The Spirit of Gambling Historical Data

TOKABU Page 5
Date Close Price change Market cap Trading volume
7:31 PM $0.0018
+0.00%
$1.79 million $66,308
7:28 PM $0.0018
+0.00%
$1.79 million $66,280
7:23 PM $0.00179
+0.00%
$1.79 million $66,138
7:22 PM $0.00179
+0.00%
$1.79 million $66,115
7:13 PM $0.0018
+0.00%
$1.79 million $66,177
6:38 PM $0.0018
+0.00%
$1.79 million $66,783
6:33 PM $0.0018
+0.00%
$1.8 million $66,793
6:27 PM $0.0018
+0.00%
$1.8 million $66,931
6:24 PM $0.0018
+0.00%
$1.8 million $66,887
6:22 PM $0.0018
+0.00%
$1.8 million $66,829
6:20 PM $0.0018
+0.00%
$1.8 million $66,784
6:16 PM $0.0018
-0.85%
$1.79 million $66,773
6:15 PM $0.00181
-0.70%
$1.79 million $66,577
6:14 PM $0.00183
-0.04%
$1.83 million $66,233
6:11 PM $0.00183
-0.06%
$1.83 million $66,260
6:07 PM $0.00184
+0.00%
$1.83 million $65,975
6:03 PM $0.00183
+0.00%
$1.83 million $65,912
5:57 PM $0.00185
-0.16%
$1.84 million $65,756
5:54 PM $0.00185
-2.55%
$1.85 million $63,195
5:49 PM $0.0019
+0.00%
$1.9 million $65,078
5:47 PM $0.0019
+0.00%
$1.9 million $65,067
5:41 PM $0.0019
+0.00%
$1.9 million $65,079
5:40 PM $0.0019
+0.01%
$1.9 million $65,090
5:39 PM $0.0019
+0.00%
$1.9 million $65,087
5:38 PM $0.0019
+0.10%
$1.9 million $65,077
5:36 PM $0.0019
+0.00%
$1.9 million $64,785
5:35 PM $0.0019
-0.07%
$1.9 million $64,746
5:34 PM $0.0019
+0.00%
$1.9 million $64,790
5:33 PM $0.0019
+2.46%
$1.9 million $64,615
5:32 PM $0.00186
+1.13%
$1.9 million $62,030
5:31 PM $0.00183
+0.04%
$1.9 million $61,039
5:30 PM $0.00183
+3.84%
$1.9 million $60,986
5:29 PM $0.00176
+0.00%
$1.76 million $58,881
5:28 PM $0.00176
+0.00%
$1.76 million $58,873
5:27 PM $0.00175
+0.00%
$1.76 million $58,071
5:23 PM $0.00175
-0.01%
$1.75 million $58,063
5:22 PM $0.00175
+0.00%
$1.75 million $57,983
5:21 PM $0.00175
-0.25%
$1.75 million $57,776
5:16 PM $0.00176
-0.09%
$1.76 million $57,873
5:04 PM $0.00174
+0.00%
$1.74 million $57,049
5:02 PM $0.00174
+0.00%
$1.74 million $56,960
4:59 PM $0.00173
+0.00%
$1.73 million $56,771
4:56 PM $0.00173
+0.00%
$1.73 million $56,700
4:55 PM $0.00172
+0.01%
$1.73 million $56,605
4:53 PM $0.00172
+0.00%
$1.72 million $56,318
4:39 PM $0.00172
-0.75%
$1.72 million $56,318
4:33 PM $0.00174
+0.00%
$1.74 million $56,647
4:30 PM $0.00174
+0.00%
$1.74 million $56,602
4:25 PM $0.00173
+0.00%
$1.73 million $56,542
4:24 PM $0.00173
+0.00%
$1.73 million $56,889