The Spirit of Gambling Historical Data

TOKABU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0033
+0.78%
$ 3.29 million $ 532,617
Jan 5, 7 AM $ 0.00325
-0.87%
$ 3.25 million $ 524,831
Jan 5, 6 AM $ 0.00328
-1.95%
$ 3.28 million $ 519,709
Jan 5, 5 AM $ 0.00334
-1.55%
$ 3.34 million $ 529,300
Jan 5, 4 AM $ 0.00341
+0.69%
$ 3.4 million $ 534,517
Jan 5, 3 AM $ 0.00339
+2.15%
$ 3.39 million $ 530,030
Jan 5, 1 AM $ 0.00317
-2.07%
$ 3.16 million $ 473,409
Jan 5, 12 AM $ 0.00324
+18.00%
$ 3.24 million $ 469,169
Jan 4, 11 PM $ 0.00268
+5.43%
$ 2.68 million $ 463,798
Jan 4, 10 PM $ 0.00254
-6.03%
$ 2.53 million $ 456,185
Jan 4, 9 PM $ 0.00276
+5.17%
$ 2.75 million $ 449,455
Jan 4, 3 PM $ 0.0023
+3.48%
$ 2.29 million $ 449,453
Jan 4, 2 PM $ 0.00222
-3.63%
$ 2.21 million $ 448,359
Jan 4, 1 PM $ 0.0023
-3.51%
$ 2.3 million $ 440,851
Jan 4, 12 PM $ 0.00239
-0.38%
$ 2.39 million $ 443,976
Jan 4, 11 AM $ 0.0024
-0.34%
$ 2.4 million $ 447,905
Jan 4, 10 AM $ 0.00242
-0.55%
$ 2.41 million $ 456,100
Jan 4, 9 AM $ 0.00243
+2.41%
$ 2.43 million $ 465,566
Jan 4, 8 AM $ 0.00236
-0.52%
$ 2.36 million $ 465,621
Jan 4, 7 AM $ 0.00237
-2.42%
$ 2.37 million $ 470,133
Jan 4, 6 AM $ 0.00243
+3.71%
$ 2.43 million $ 479,639
Jan 4, 5 AM $ 0.00235
+0.74%
$ -- $ 466,344
Jan 4, 4 AM $ 0.00235
+2.45%
$ -- $ 461,951
Jan 4, 3 AM $ 0.00229
+7.79%
$ -- $ 462,281
Jan 4, 2 AM $ 0.00213
+1.12%
$ -- $ 460,054
Jan 4, 1 AM $ 0.00209
-1.42%
$ -- $ 466,968
Jan 4, 12 AM $ 0.00212
+0.69%
$ -- $ 471,768
Jan 3, 11 PM $ 0.00211
+0.18%
$ 2.1 million $ 465,789
Jan 3, 10 PM $ 0.0021
-1.64%
$ 2.1 million $ 471,445
Jan 3, 9 PM $ 0.00213
+1.96%
$ 2.13 million $ 453,375
Jan 3, 8 PM $ 0.00209
+3.09%
$ 2.09 million $ 476,582
Jan 3, 7 PM $ 0.00203
+1.73%
$ 2.03 million $ 469,336
Jan 3, 6 PM $ 0.00199
-0.53%
$ 1.99 million $ 466,055
Jan 3, 5 PM $ 0.00201
+0.63%
$ 2 million $ 468,633
Jan 3, 4 PM $ 0.00199
+0.24%
$ 1.99 million $ 464,712
Jan 3, 3 PM $ 0.00199
-0.81%
$ 1.99 million $ 465,832
Jan 3, 2 PM $ 0.00201
+0.09%
$ 2.01 million $ 462,033
Jan 3, 1 PM $ 0.00201
+0.39%
$ 2 million $ 461,939
Jan 3, 12 PM $ 0.002
+0.38%
$ 2 million $ 460,248
Jan 3, 11 AM $ 0.00199
+0.54%
$ 1.99 million $ 452,321
Jan 3, 10 AM $ 0.00198
-3.71%
$ 1.98 million $ 449,838
Jan 3, 9 AM $ 0.00206
+0.74%
$ 2.06 million $ 448,087
Jan 3, 8 AM $ 0.00204
+0.11%
$ 2.04 million $ 444,435
Jan 3, 7 AM $ 0.00204
-5.25%
$ 2.04 million $ 449,058
Jan 3, 6 AM $ 0.00215
-0.14%
$ 2.15 million $ 445,440
Jan 3, 5 AM $ 0.00216
-1.10%
$ 2.15 million $ 451,361
Jan 2, 11 PM $ 0.00248
+4.56%
$ 2.47 million $ 453,937
Jan 2, 10 PM $ 0.00237
+3.40%
$ 2.37 million $ 455,104
Jan 2, 9 PM $ 0.00229
+0.09%
$ 2.28 million $ 451,080
Jan 2, 8 PM $ 0.00229
-2.12%
$ 2.28 million $ 447,175