Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.00241
-3.16%
$2.41 million $37,191
Jul 7, 4 AM $0.00249
-2.27%
$2.49 million $36,595
Jul 7, 3 AM $0.00255
-2.35%
$2.55 million $36,378
Jul 7, 2 AM $0.00259
-4.94%
$2.58 million $32,453
Jul 7, 1 AM $0.00273
-0.72%
$2.72 million $32,364
Jul 7, 12 AM $0.00275
-0.31%
$2.74 million $33,691
Jul 6, 11 PM $0.00276
+0.04%
$2.75 million $33,958
Jul 6, 10 PM $0.00276
-0.91%
$2.75 million $33,894
Jul 6, 9 PM $0.00279
-0.17%
$2.78 million $34,080
Jul 6, 8 PM $0.00276
+0.58%
$2.76 million $33,804
Jul 6, 7 PM $0.00274
+0.41%
$2.74 million $35,233
Jul 6, 6 PM $0.00273
-1.72%
$2.73 million $34,755
Jul 6, 5 PM $0.00278
-1.25%
$2.78 million $36,948
Jul 6, 4 PM $0.00283
+1.19%
$2.82 million $42,194
Jul 6, 3 PM $0.0028
+1.74%
$2.79 million $44,905
Jul 6, 2 PM $0.00274
-3.78%
$2.74 million $49,126
Jul 6, 1 PM $0.00294
+14.38%
$2.93 million $60,893
Jul 6, 12 PM $0.00259
-0.89%
$2.59 million $50,389
Jul 6, 11 AM $0.00262
-0.61%
$2.62 million $51,467
Jul 6, 10 AM $0.00264
+0.02%
$2.63 million $55,982
Jul 6, 9 AM $0.00264
-0.60%
$2.64 million $56,509
Jul 6, 8 AM $0.00266
+0.07%
$2.66 million $57,734
Jul 6, 7 AM $0.00266
+0.49%
$2.65 million $57,851
Jul 6, 6 AM $0.00265
-0.17%
$2.65 million $59,449
Jul 6, 5 AM $0.00265
-0.25%
$2.65 million $60,097
Jul 6, 4 AM $0.00266
+1.56%
$2.66 million $59,763
Jul 6, 3 AM $0.00262
-0.82%
$2.62 million $58,588
Jul 6, 2 AM $0.00264
+0.15%
$2.64 million $58,669
Jul 6, 1 AM $0.00263
-0.82%
$2.63 million $60,543
Jul 6, 12 AM $0.00265
-1.04%
$2.65 million $60,661
Jul 5, 11 PM $0.00269
+2.56%
$2.69 million $63,294
Jul 5, 10 PM $0.00261
-0.19%
$2.61 million $60,702
Jul 5, 9 PM $0.00262
+1.76%
$2.62 million $66,897
Jul 5, 8 PM $0.00259
+1.56%
$2.59 million $66,830
Jul 5, 7 PM $0.00254
-0.30%
$2.54 million $74,731
Jul 5, 6 PM $0.00255
-2.56%
$2.54 million $75,835
Jul 5, 5 PM $0.00261
-1.20%
$2.61 million $75,355
Jul 5, 4 PM $0.00264
-2.47%
$2.64 million $74,235
Jul 5, 3 PM $0.00271
+4.15%
$2.71 million $76,753
Jul 5, 2 PM $0.0026
-9.71%
$2.6 million $74,730
Jul 5, 1 PM $0.00288
+0.81%
$2.88 million $66,854
Jul 5, 12 PM $0.00285
+0.68%
$2.85 million $65,419
Jul 5, 11 AM $0.00283
-2.69%
$2.83 million $63,617
Jul 5, 10 AM $0.00291
-1.51%
$2.9 million $65,495
Jul 5, 9 AM $0.00295
-0.81%
$2.95 million $65,593
Jul 5, 8 AM $0.00298
+0.84%
$2.98 million $65,422
Jul 5, 7 AM $0.00296
-1.58%
$2.95 million $67,898
Jul 5, 6 AM $0.00301
-1.17%
$3 million $68,642
Jul 5, 5 AM $0.00304
-0.87%
$3.03 million $75,041
Jul 5, 4 AM $0.00304
+1.32%
$3.04 million $84,853