Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.003
+0.03%
$3 million $84,470
Jul 5, 2 AM $0.00302
-2.75%
$3.01 million $86,805
Jul 5, 1 AM $0.0031
-1.62%
$3.1 million $88,224
Jul 5, 12 AM $0.00316
-3.93%
$3.15 million $88,706
Jul 4, 11 PM $0.00328
+0.31%
$3.28 million $89,936
Jul 4, 10 PM $0.00327
-3.08%
$3.27 million $94,171
Jul 4, 9 PM $0.00338
+1.87%
$3.37 million $93,798
Jul 4, 8 PM $0.00332
+2.85%
$3.31 million $91,352
Jul 4, 7 PM $0.00322
+9.32%
$3.22 million $83,221
Jul 4, 6 PM $0.00295
+1.60%
$2.94 million $69,567
Jul 4, 5 PM $0.00289
+1.41%
$2.89 million $66,863
Jul 4, 4 PM $0.00285
-2.60%
$2.85 million $66,536
Jul 4, 3 PM $0.00292
+0.00%
$2.92 million $64,129
Jul 4, 2 PM $0.00293
-4.34%
$2.93 million $68,055
Jul 4, 1 PM $0.00305
-0.63%
$3.05 million $65,107
Jul 4, 12 PM $0.00306
+1.49%
$3.05 million $66,778
Jul 4, 11 AM $0.00301
-4.02%
$3.01 million $64,327
Jul 4, 10 AM $0.00314
+0.08%
$3.13 million $64,826
Jul 4, 9 AM $0.00314
-0.85%
$3.13 million $65,135
Jul 4, 8 AM $0.00317
-1.10%
$3.17 million $66,581
Jul 4, 7 AM $0.0032
-2.93%
$3.2 million $65,225
Jul 4, 6 AM $0.00331
-2.56%
$3.31 million $63,646
Jul 4, 5 AM $0.0034
+2.95%
$3.4 million $64,609
Jul 4, 4 AM $0.00328
+10.40%
$3.28 million $48,727
Jul 4, 3 AM $0.00296
+1.59%
$2.96 million $43,908
Jul 4, 2 AM $0.00292
-1.73%
$2.91 million $40,702
Jul 4, 1 AM $0.00297
+1.62%
$2.96 million $40,544
Jul 4, 12 AM $0.00292
+0.73%
$2.92 million $44,049
Jul 3, 11 PM $0.0029
-2.15%
$2.9 million $46,088
Jul 3, 10 PM $0.00297
+0.65%
$2.97 million $49,951
Jul 3, 9 PM $0.00296
-0.32%
$2.95 million $46,178
Jul 3, 8 PM $0.00297
+1.21%
$2.96 million $45,762
Jul 3, 7 PM $0.00293
+2.29%
$2.93 million $44,908
Jul 3, 6 PM $0.00286
+3.34%
$2.85 million $43,191
Jul 3, 5 PM $0.00279
+0.19%
$2.79 million $42,643
Jul 3, 4 PM $0.00278
+0.08%
$2.78 million $43,134
Jul 3, 3 PM $0.00279
-4.38%
$2.78 million $51,333
Jul 3, 2 PM $0.0029
-1.48%
$2.9 million $47,710
Jul 3, 1 PM $0.00291
-2.28%
$2.9 million $42,926
Jul 3, 12 PM $0.00298
+2.03%
$2.97 million $43,978
Jul 3, 11 AM $0.00291
+1.59%
$2.9 million $42,016
Jul 3, 10 AM $0.00286
+1.45%
$2.86 million $126,341
Jul 3, 9 AM $0.00282
+0.43%
$2.82 million $127,574
Jul 3, 8 AM $0.00281
-0.14%
$2.81 million $127,502
Jul 3, 7 AM $0.00282
-0.13%
$2.81 million $129,245
Jul 3, 6 AM $0.00282
+1.58%
$2.82 million $135,323
Jul 3, 5 AM $0.00275
+0.34%
$2.75 million $134,844
Jul 3, 4 AM $0.00274
+2.49%
$2.74 million $138,395
Jul 3, 3 AM $0.00267
+0.20%
$2.67 million $138,102
Jul 3, 2 AM $0.00268
-0.88%
$2.68 million $138,681