The Spirit of Gambling Historical Data

TOKABU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00229
+0.09%
$ 2.28 million $ 451,080
Jan 2, 8 PM $ 0.00229
-2.12%
$ 2.28 million $ 447,175
Jan 2, 7 PM $ 0.00233
+2.87%
$ 2.33 million $ 450,110
Jan 2, 6 PM $ 0.00227
-0.49%
$ 2.27 million $ 454,230
Jan 2, 5 PM $ 0.00228
+0.74%
$ 2.28 million $ 462,846
Jan 2, 4 PM $ 0.00228
+4.07%
$ 2.27 million $ 461,323
Jan 2, 3 PM $ 0.00219
+2.88%
$ 2.18 million $ 466,292
Jan 2, 2 PM $ 0.00213
-1.97%
$ 2.12 million $ 464,759
Jan 2, 1 PM $ 0.00217
-2.52%
$ 2.17 million $ 464,963
Jan 2, 12 PM $ 0.00222
+5.43%
$ 2.22 million $ 464,143
Jan 2, 11 AM $ 0.00211
+0.61%
$ 2.11 million $ 468,082
Jan 2, 10 AM $ 0.0021
+0.25%
$ 2.09 million $ 467,417
Jan 2, 9 AM $ 0.00201
+0.01%
$ 2.01 million $ 463,147
Jan 2, 8 AM $ 0.00201
+2.13%
$ 2.01 million $ 467,893
Jan 2, 7 AM $ 0.00197
-0.69%
$ 1.96 million $ 461,528
Jan 2, 6 AM $ 0.00198
-0.94%
$ 1.98 million $ 455,326
Jan 2, 5 AM $ 0.00199
-0.66%
$ 1.99 million $ 448,809
Jan 2, 4 AM $ 0.00201
-0.73%
$ 2 million $ 450,121
Jan 2, 3 AM $ 0.002
+6.84%
$ 2 million $ 446,210
Jan 2, 2 AM $ 0.00186
+1.13%
$ 1.86 million $ 447,463
Jan 2, 1 AM $ 0.00184
-3.29%
$ 1.84 million $ 452,090
Jan 2, 12 AM $ 0.0019
+6.21%
$ 1.9 million $ 453,805
Jan 1, 11 PM $ 0.0018
-0.49%
$ 1.8 million $ 453,050
Jan 1, 10 PM $ 0.00181
+0.78%
$ 1.81 million $ 444,206
Jan 1, 9 PM $ 0.0018
-0.96%
$ 1.8 million $ 441,397
Jan 1, 8 PM $ 0.00182
-0.84%
$ 1.82 million $ 441,796
Jan 1, 7 PM $ 0.00183
-1.05%
$ 1.82 million $ 443,764
Jan 1, 6 PM $ 0.00185
-1.06%
$ 1.84 million $ 443,670
Jan 1, 5 PM $ 0.00186
+1.51%
$ 1.86 million $ 443,356
Jan 1, 4 PM $ 0.00183
-1.34%
$ 1.83 million $ 444,875
Jan 1, 3 PM $ 0.00185
+3.43%
$ 1.85 million $ 427,814
Jan 1, 2 PM $ 0.00179
+0.78%
$ 1.78 million $ 449,920
Jan 1, 1 PM $ 0.00177
-0.12%
$ 1.77 million $ 454,192
Jan 1, 12 PM $ 0.00177
-0.54%
$ 1.77 million $ 454,377
Jan 1, 11 AM $ 0.00179
+1.00%
$ 1.79 million $ 448,458
Jan 1, 10 AM $ 0.00177
-0.61%
$ 1.77 million $ 453,291
Jan 1, 9 AM $ 0.00178
+0.42%
$ 1.78 million $ 451,864
Jan 1, 8 AM $ 0.00178
-1.78%
$ 1.78 million $ 445,202
Jan 1, 7 AM $ 0.00181
+0.70%
$ 1.81 million $ 453,309
Jan 1, 6 AM $ 0.0018
-0.27%
$ 1.8 million $ 454,843
Jan 1, 5 AM $ 0.00181
+1.10%
$ 1.81 million $ 463,557
Jan 1, 4 AM $ 0.00179
-1.50%
$ 1.79 million $ 455,711
Jan 1, 3 AM $ 0.00182
+1.47%
$ 1.82 million $ 447,046
Jan 1, 2 AM $ 0.00179
+2.12%
$ 1.78 million $ 448,661
Jan 1, 1 AM $ 0.0018
-3.22%
$ 1.79 million $ 443,385
Jan 1, 12 AM $ 0.00185
-1.98%
$ 1.85 million $ 446,929
Dec 31, 11 PM $ 0.00189
-1.31%
$ 1.89 million $ 446,951
Dec 31, 10 PM $ 0.00191
-2.12%
$ 1.91 million $ 446,997
Dec 31, 9 PM $ 0.00196
-0.02%
$ 1.95 million $ 446,215
Dec 31, 8 PM $ 0.00195
-1.32%
$ 1.95 million $ 442,434