The Spirit of Gambling Historical Data

TOKABU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00196
-0.02%
$ 1.95 million $ 446,215
Dec 31, 8 PM $ 0.00195
-1.32%
$ 1.95 million $ 442,434
Dec 31, 7 PM $ 0.00198
-0.92%
$ 1.98 million $ 437,891
Dec 31, 6 PM $ 0.002
+3.19%
$ 2 million $ 440,155
Dec 31, 5 PM $ 0.00195
-0.57%
$ 1.94 million $ 434,238
Dec 31, 4 PM $ 0.00196
+4.68%
$ 1.95 million $ 429,892
Dec 31, 3 PM $ 0.00192
+1.14%
$ 1.92 million $ 424,093
Dec 31, 2 PM $ 0.0019
-0.57%
$ 1.89 million $ 414,066
Dec 31, 1 PM $ 0.00191
-2.03%
$ 1.9 million $ 412,529
Dec 31, 12 PM $ 0.00195
-3.48%
$ 1.94 million $ 417,100
Dec 31, 11 AM $ 0.00201
+4.56%
$ 2.01 million $ 422,030
Dec 31, 10 AM $ 0.00192
-3.19%
$ 1.92 million $ 420,975
Dec 31, 9 AM $ 0.00199
-2.59%
$ 1.98 million $ 423,957
Dec 31, 8 AM $ 0.00204
+7.36%
$ 2.04 million $ 425,145
Dec 31, 7 AM $ 0.0019
-4.48%
$ 1.9 million $ 425,219
Dec 31, 6 AM $ 0.00198
-0.55%
$ 1.98 million $ 429,530
Dec 31, 5 AM $ 0.00199
+1.37%
$ 1.98 million $ 420,642
Dec 31, 4 AM $ 0.00197
+2.49%
$ 1.96 million $ 420,379
Dec 31, 3 AM $ 0.00192
+3.29%
$ 1.92 million $ 421,897
Dec 31, 2 AM $ 0.00186
+0.34%
$ 1.86 million $ 420,711
Dec 31, 1 AM $ 0.00185
-0.80%
$ 1.85 million $ 426,163
Dec 31, 12 AM $ 0.00187
-0.51%
$ 1.87 million $ 421,552
Dec 30, 11 PM $ 0.00188
-2.01%
$ 1.88 million $ 428,809
Dec 30, 10 PM $ 0.00192
+4.60%
$ 1.92 million $ 431,831
Dec 30, 9 PM $ 0.00183
-0.28%
$ 1.83 million $ 428,206
Dec 30, 8 PM $ 0.00184
-0.95%
$ 1.84 million $ 431,487
Dec 30, 7 PM $ 0.00186
-0.20%
$ 1.85 million $ 433,529
Dec 30, 6 PM $ 0.00186
-0.85%
$ 1.85 million $ 424,342
Dec 30, 5 PM $ 0.00188
+1.10%
$ 1.87 million $ 426,066
Dec 30, 4 PM $ 0.00185
+1.28%
$ 1.84 million $ 428,007
Dec 30, 3 PM $ 0.00182
-1.90%
$ 1.82 million $ 432,360
Dec 30, 2 PM $ 0.00185
+0.43%
$ 1.84 million $ 433,565
Dec 30, 1 PM $ 0.00184
-0.26%
$ 1.83 million $ 429,379
Dec 30, 12 PM $ 0.00184
-0.46%
$ 1.84 million $ 433,673
Dec 30, 11 AM $ 0.00186
-1.41%
$ 1.86 million $ 434,602
Dec 30, 10 AM $ 0.00189
-0.84%
$ 1.88 million $ 427,894
Dec 30, 9 AM $ 0.0019
+1.12%
$ 1.9 million $ 422,655
Dec 30, 8 AM $ 0.00188
+5.20%
$ 1.88 million $ 423,812
Dec 30, 7 AM $ 0.00177
+0.69%
$ 1.77 million $ 419,474
Dec 30, 6 AM $ 0.00176
-2.14%
$ 1.76 million $ 415,202
Dec 30, 5 AM $ 0.0018
+0.06%
$ 1.79 million $ 415,753
Dec 30, 4 AM $ 0.0018
-0.49%
$ 1.8 million $ 416,289
Dec 30, 3 AM $ 0.0018
+0.59%
$ 1.8 million $ 422,963
Dec 30, 2 AM $ 0.00179
+1.09%
$ 1.79 million $ 428,424
Dec 30, 1 AM $ 0.00178
-1.74%
$ 1.78 million $ 428,265
Dec 30, 12 AM $ 0.00182
+1.42%
$ 1.81 million $ 429,275
Dec 29, 11 PM $ 0.00179
+0.51%
$ 1.79 million $ 428,895
Dec 29, 10 PM $ 0.00178
-0.37%
$ 1.78 million $ 428,344
Dec 29, 9 PM $ 0.00179
-0.18%
$ 1.78 million $ 431,793
Dec 29, 8 PM $ 0.00179
+2.98%
$ 1.78 million $ 431,116