Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.00268
-0.88%
$2.68 million $138,681
Jul 3, 1 AM $0.0027
-0.99%
$2.7 million $137,494
Jul 3, 12 AM $0.00274
-0.28%
$2.73 million $131,402
Jul 2, 11 PM $0.00275
-5.88%
$2.74 million $127,951
Jul 2, 10 PM $0.00292
-0.95%
$2.92 million $101,300
Jul 2, 9 PM $0.00295
+0.25%
$2.94 million $104,284
Jul 2, 8 PM $0.00294
+0.14%
$2.94 million $114,461
Jul 2, 7 PM $0.00293
-0.43%
$2.93 million $145,826
Jul 2, 6 PM $0.00294
+0.23%
$2.94 million $150,310
Jul 2, 5 PM $0.00294
+2.34%
$2.93 million $148,102
Jul 2, 4 PM $0.00287
-5.37%
$2.87 million $149,980
Jul 2, 3 PM $0.00309
+0.95%
$3.08 million $123,630
Jul 2, 2 PM $0.00306
+1.32%
$3.05 million $126,973
Jul 2, 1 PM $0.00302
-1.12%
$3.01 million $130,429
Jul 2, 12 PM $0.00305
+0.78%
$3.05 million $131,983
Jul 2, 11 AM $0.00303
+0.64%
$3.02 million $132,843
Jul 2, 10 AM $0.00301
+2.87%
$3 million $131,700
Jul 2, 9 AM $0.00292
-1.88%
$2.92 million $120,930
Jul 2, 8 AM $0.00298
+0.02%
$2.98 million $148,767
Jul 2, 7 AM $0.00298
-1.35%
$2.97 million $150,900
Jul 2, 6 AM $0.00303
+0.12%
$3.02 million $156,313
Jul 2, 5 AM $0.00302
-1.35%
$3.02 million $158,146
Jul 2, 4 AM $0.00306
-0.18%
$3.06 million $175,306
Jul 2, 3 AM $0.00307
+0.71%
$3.06 million $179,378
Jul 2, 2 AM $0.00305
-0.21%
$3.04 million $178,709
Jul 2, 1 AM $0.00303
+1.45%
$3.03 million $180,121
Jul 2, 12 AM $0.00298
+0.52%
$2.98 million $177,957
Jul 1, 11 PM $0.00296
-0.82%
$2.96 million $197,488
Jul 1, 10 PM $0.00301
-0.46%
$3 million $200,549
Jul 1, 9 PM $0.00302
-1.15%
$3.01 million $201,795
Jul 1, 8 PM $0.00304
-4.57%
$3.04 million $191,886
Jul 1, 7 PM $0.00319
-1.40%
$3.18 million $162,017
Jul 1, 6 PM $0.00324
+0.29%
$3.23 million $164,672
Jul 1, 5 PM $0.00322
-1.28%
$3.22 million $164,391
Jul 1, 4 PM $0.00328
+0.73%
$3.27 million $159,462
Jul 1, 3 PM $0.00327
+2.84%
$3.27 million $200,888
Jul 1, 2 PM $0.00318
+1.84%
$3.17 million $205,881
Jul 1, 1 PM $0.00312
+5.25%
$3.11 million $209,312
Jul 1, 12 PM $0.00296
+1.78%
$2.96 million $218,791
Jul 1, 11 AM $0.00291
+0.78%
$2.91 million $229,625
Jul 1, 10 AM $0.00289
+10.33%
$2.88 million $230,772
Jul 1, 9 AM $0.00261
-3.80%
$2.6 million $219,545
Jul 1, 8 AM $0.0027
-2.19%
$2.7 million $197,874
Jul 1, 7 AM $0.00276
-1.21%
$2.76 million $187,976
Jul 1, 6 AM $0.0028
-2.05%
$2.79 million $183,304
Jul 1, 5 AM $0.00286
+2.10%
$2.85 million $182,072
Jul 1, 4 AM $0.0028
+0.15%
$2.8 million $180,306
Jul 1, 3 AM $0.00277
+0.03%
$2.77 million $197,522
Jul 1, 2 AM $0.00277
+3.81%
$2.76 million $209,519
Jul 1, 1 AM $0.00267
+0.95%
$2.66 million $254,333