Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.00267
+0.95%
$2.66 million $254,333
Jul 1, 12 AM $0.00264
-1.99%
$2.64 million $255,034
Jun 30, 11 PM $0.0027
-2.29%
$2.69 million $259,629
Jun 30, 10 PM $0.00274
-0.25%
$2.74 million $257,981
Jun 30, 9 PM $0.00276
-0.03%
$2.76 million $240,744
Jun 30, 8 PM $0.00276
-0.24%
$2.76 million $245,530
Jun 30, 7 PM $0.00277
-0.63%
$2.77 million $247,376
Jun 30, 6 PM $0.00279
+2.52%
$2.78 million $244,868
Jun 30, 5 PM $0.00272
+1.25%
$2.72 million $244,852
Jun 30, 4 PM $0.00268
-4.40%
$2.68 million $245,581
Jun 30, 3 PM $0.0028
+1.01%
$2.8 million $204,369
Jun 30, 2 PM $0.0028
-2.08%
$2.79 million $206,967
Jun 30, 1 PM $0.00286
-2.55%
$2.85 million $191,996
Jun 30, 12 PM $0.00294
-1.97%
$2.93 million $51,530
Jun 30, 11 AM $0.003
-0.22%
$2.99 million $61,662
Jun 30, 10 AM $0.003
+0.00%
$3 million $63,357
Jun 30, 9 AM $0.00297
+0.27%
$2.97 million $65,328
Jun 30, 8 AM $0.00297
-1.17%
$2.97 million $65,947
Jun 30, 7 AM $0.003
-0.91%
$2.99 million $69,483
Jun 30, 6 AM $0.00301
+1.71%
$3.01 million $71,270
Jun 30, 5 AM $0.00297
+0.58%
$2.97 million $79,286
Jun 30, 4 AM $0.00296
+3.95%
$2.95 million $78,867
Jun 30, 3 AM $0.00282
-1.55%
$2.82 million $80,574
Jun 30, 2 AM $0.00285
-4.22%
$2.84 million $81,140
Jun 30, 1 AM $0.00297
-5.85%
$2.97 million $81,875
Jun 30, 12 AM $0.00311
-0.22%
$3.1 million $83,978
Jun 29, 11 PM $0.00311
-3.80%
$3.11 million $86,460
Jun 29, 10 PM $0.00325
-0.37%
$3.24 million $88,800
Jun 29, 9 PM $0.00326
-1.33%
$3.26 million $92,363
Jun 29, 8 PM $0.0033
-0.27%
$3.3 million $95,631
Jun 29, 7 PM $0.00331
-1.15%
$3.31 million $98,036
Jun 29, 6 PM $0.00335
+0.99%
$3.35 million $99,584
Jun 29, 5 PM $0.00331
+3.95%
$3.31 million $105,810
Jun 29, 4 PM $0.00318
+0.54%
$3.18 million $115,881
Jun 29, 3 PM $0.00317
+1.11%
$3.16 million $133,084
Jun 29, 2 PM $0.00314
+1.70%
$3.14 million $138,753
Jun 29, 1 PM $0.00309
-6.84%
$3.09 million $153,963
Jun 29, 12 PM $0.00332
-6.45%
$3.31 million $154,993
Jun 29, 11 AM $0.00355
-2.11%
$3.54 million $166,680
Jun 29, 10 AM $0.00362
-1.87%
$3.62 million $185,639
Jun 29, 9 AM $0.0037
-3.33%
$3.69 million $193,024
Jun 29, 8 AM $0.00382
+3.48%
$3.82 million $202,473
Jun 29, 7 AM $0.00368
-0.22%
$3.68 million $197,789
Jun 29, 6 AM $0.00369
-6.55%
$3.69 million $202,665
Jun 29, 5 AM $0.00394
+4.83%
$3.94 million $208,415
Jun 29, 4 AM $0.00376
+1.64%
$3.75 million $206,195
Jun 29, 3 AM $0.0037
+3.76%
$3.69 million $199,085
Jun 29, 2 AM $0.00356
+8.20%
$3.56 million $214,116
Jun 29, 1 AM $0.0033
-1.50%
$3.29 million $201,423
Jun 29, 12 AM $0.00335
-2.83%
$3.34 million $211,736