The Spirit of Gambling Historical Data

TOKABU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00179
+2.98%
$ 1.78 million $ 431,116
Dec 29, 7 PM $ 0.00173
-2.74%
$ 1.73 million $ 434,734
Dec 29, 6 PM $ 0.00178
-1.67%
$ 1.78 million $ 440,018
Dec 29, 5 PM $ 0.00181
-0.57%
$ 1.81 million $ 440,673
Dec 29, 4 PM $ 0.00184
+1.30%
$ 1.83 million $ 446,560
Dec 29, 3 PM $ 0.00183
-0.72%
$ 1.83 million $ 442,311
Dec 29, 2 PM $ 0.00185
-0.77%
$ 1.84 million $ 448,907
Dec 29, 1 PM $ 0.00187
-0.59%
$ 1.87 million $ 453,686
Dec 29, 12 PM $ 0.00189
-1.08%
$ 1.89 million $ 446,304
Dec 29, 11 AM $ 0.00191
+0.40%
$ 1.91 million $ 445,124
Dec 29, 10 AM $ 0.00191
-0.37%
$ 1.91 million $ 447,929
Dec 29, 9 AM $ 0.00192
-1.66%
$ 1.92 million $ 440,649
Dec 29, 8 AM $ 0.00195
+4.21%
$ 1.95 million $ 437,258
Dec 29, 7 AM $ 0.00187
-0.14%
$ 1.87 million $ 438,347
Dec 29, 6 AM $ 0.00188
-2.39%
$ 1.88 million $ 438,398
Dec 29, 5 AM $ 0.00193
-1.34%
$ 1.93 million $ 442,398
Dec 29, 4 AM $ 0.00196
-2.47%
$ 1.95 million $ 450,567
Dec 29, 3 AM $ 0.00201
-5.03%
$ 2 million $ 450,782
Dec 29, 2 AM $ 0.00211
+4.12%
$ 2.11 million $ 447,612
Dec 29, 1 AM $ 0.00202
+5.69%
$ 2.02 million $ 444,363
Dec 29, 12 AM $ 0.00191
+1.24%
$ 1.91 million $ 447,564
Dec 28, 11 PM $ 0.00189
+4.21%
$ 1.89 million $ 443,413
Dec 28, 10 PM $ 0.00181
+0.40%
$ 1.81 million $ 443,879
Dec 28, 9 PM $ 0.0018
-2.59%
$ 1.8 million $ 459,476
Dec 28, 8 PM $ 0.00185
-5.95%
$ 1.84 million $ 460,262
Dec 28, 7 PM $ 0.00196
+0.11%
$ 1.96 million $ 455,455
Dec 28, 6 PM $ 0.00196
-0.41%
$ 1.95 million $ 453,522
Dec 28, 5 PM $ 0.00196
-1.51%
$ 1.96 million $ 449,877
Dec 28, 4 PM $ 0.00199
+1.92%
$ 1.99 million $ 443,121
Dec 28, 3 PM $ 0.00195
+3.40%
$ 1.95 million $ 445,511
Dec 28, 2 PM $ 0.00189
-0.09%
$ 1.89 million $ 446,888
Dec 28, 1 PM $ 0.0019
+1.11%
$ 1.89 million $ 450,033
Dec 28, 12 PM $ 0.00187
-1.11%
$ 1.87 million $ 454,989
Dec 28, 11 AM $ 0.00189
-1.62%
$ 1.89 million $ 459,197
Dec 28, 10 AM $ 0.00192
+0.70%
$ 1.91 million $ 457,052
Dec 28, 9 AM $ 0.00189
+3.29%
$ 1.89 million $ 464,941
Dec 28, 8 AM $ 0.00183
-0.10%
$ 1.83 million $ 464,511
Dec 28, 7 AM $ 0.00184
-2.30%
$ 1.83 million $ 461,038
Dec 28, 6 AM $ 0.00188
+0.72%
$ 1.88 million $ 460,161
Dec 28, 5 AM $ 0.00185
-1.99%
$ 1.85 million $ 459,955
Dec 28, 4 AM $ 0.0019
-0.09%
$ 1.9 million $ 455,295
Dec 27, 10 PM $ 0.00218
+0.35%
$ 2.18 million $ 170,254
Dec 27, 9 PM $ 0.00219
+1.57%
$ 2.18 million $ 446,520
Dec 27, 8 PM $ 0.00215
+0.88%
$ 2.15 million $ 447,018
Dec 27, 7 PM $ 0.00213
+0.24%
$ 2.13 million $ 448,153
Dec 27, 6 PM $ 0.00213
-1.02%
$ 2.13 million $ 448,112
Dec 27, 5 PM $ 0.00216
-0.42%
$ 2.15 million $ 447,914
Dec 27, 4 PM $ 0.00216
-3.12%
$ 2.16 million $ 452,183
Dec 27, 3 PM $ 0.00223
+0.41%
$ 2.23 million $ 457,856
Dec 27, 2 PM $ 0.00222
+0.06%
$ 2.22 million $ 452,820