Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.00335
-2.83%
$3.34 million $211,736
Jun 28, 11 PM $0.00344
+0.92%
$3.44 million $216,885
Jun 28, 10 PM $0.00341
-1.86%
$3.41 million $214,607
Jun 28, 9 PM $0.00348
-1.39%
$3.47 million $215,607
Jun 28, 8 PM $0.00353
+6.90%
$3.52 million $217,372
Jun 28, 7 PM $0.0033
+0.46%
$3.29 million $204,237
Jun 28, 6 PM $0.00333
+2.94%
$3.32 million $200,248
Jun 28, 5 PM $0.00323
-6.40%
$3.23 million $198,608
Jun 28, 4 PM $0.00346
-5.40%
$3.45 million $195,224
Jun 28, 3 PM $0.00365
+2.07%
$3.65 million $197,364
Jun 28, 2 PM $0.00358
+4.55%
$3.57 million $191,878
Jun 28, 1 PM $0.00344
+5.38%
$3.43 million $168,454
Jun 28, 12 PM $0.00326
-2.47%
$3.26 million $156,021
Jun 28, 11 AM $0.00335
+10.49%
$3.34 million $148,273
Jun 28, 10 AM $0.00303
-2.39%
$3.02 million $120,245
Jun 28, 9 AM $0.0031
-1.67%
$3.1 million $118,471
Jun 28, 8 AM $0.00315
+19.08%
$3.15 million $115,335
Jun 28, 7 AM $0.0027
+1.25%
$2.7 million $99,959
Jun 28, 6 AM $0.00278
+4.74%
$2.77 million $101,397
Jun 28, 5 AM $0.00265
-1.46%
$2.65 million $93,560
Jun 28, 4 AM $0.00269
+0.17%
$2.69 million $92,972
Jun 28, 3 AM $0.00269
+13.02%
$2.68 million $88,335
Jun 28, 2 AM $0.00238
-8.47%
$2.37 million $60,965
Jun 28, 1 AM $0.0026
+13.67%
$2.59 million $61,413
Jun 28, 12 AM $0.00228
+1.60%
$2.28 million $49,019
Jun 27, 11 PM $0.00225
-1.87%
$2.24 million $48,040
Jun 27, 10 PM $0.00231
-0.63%
$2.3 million $48,150
Jun 27, 9 PM $0.00232
+3.10%
$2.32 million $52,137
Jun 27, 8 PM $0.00225
-1.12%
$2.25 million $52,181
Jun 27, 7 PM $0.00228
-1.20%
$2.28 million $49,843
Jun 27, 6 PM $0.0023
+5.02%
$2.29 million $54,261
Jun 27, 5 PM $0.00225
+1.39%
$2.24 million $50,373
Jun 27, 4 PM $0.00221
-3.26%
$2.21 million $167,849
Jun 27, 3 PM $0.00229
-4.70%
$2.28 million $163,233
Jun 27, 2 PM $0.0024
-2.11%
$2.4 million $156,865
Jun 27, 1 PM $0.00245
+0.51%
$2.45 million $152,041
Jun 27, 12 PM $0.00244
+0.60%
$2.43 million $151,947
Jun 27, 11 AM $0.00243
-0.23%
$2.42 million $43,709
Jun 27, 10 AM $0.00243
+5.51%
$2.43 million $43,807
Jun 27, 9 AM $0.0023
-0.23%
$2.3 million $40,774
Jun 27, 8 AM $0.00231
-2.30%
$2.31 million $40,060
Jun 27, 7 AM $0.00243
-4.86%
$2.42 million $36,088
Jun 27, 6 AM $0.00255
+0.50%
$2.55 million $37,455
Jun 27, 5 AM $0.00254
-2.85%
$2.54 million $37,138
Jun 27, 4 AM $0.00262
+4.34%
$2.62 million $37,855
Jun 27, 3 AM $0.00251
-2.61%
$2.51 million $35,269
Jun 27, 2 AM $0.00257
-0.29%
$2.57 million $34,634
Jun 27, 1 AM $0.00258
-1.39%
$2.58 million $37,730
Jun 27, 12 AM $0.00264
+1.13%
$2.64 million $43,818
Jun 26, 11 PM $0.00261
-0.97%
$2.61 million $45,828