The Spirit of Gambling Historical Data

TOKABU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00223
+0.41%
$ 2.23 million $ 457,856
Dec 27, 2 PM $ 0.00222
+0.06%
$ 2.22 million $ 452,820
Dec 27, 1 PM $ 0.00221
-0.40%
$ 2.21 million $ 450,736
Dec 27, 12 PM $ 0.00221
-0.69%
$ 2.21 million $ 444,026
Dec 27, 11 AM $ 0.00223
-0.12%
$ 2.23 million $ 436,396
Dec 27, 10 AM $ 0.00222
+0.66%
$ 2.22 million $ 441,719
Dec 27, 9 AM $ 0.00221
-0.10%
$ 2.21 million $ 443,853
Dec 27, 8 AM $ 0.00221
-0.16%
$ 2.21 million $ 444,444
Dec 27, 7 AM $ 0.00222
+0.01%
$ 2.21 million $ 440,319
Dec 27, 6 AM $ 0.00222
-0.10%
$ 2.21 million $ 447,616
Dec 27, 5 AM $ 0.00222
+0.75%
$ 2.21 million $ 445,731
Dec 27, 4 AM $ 0.0022
-0.33%
$ 2.2 million $ 443,759
Dec 27, 3 AM $ 0.00221
+0.33%
$ 2.21 million $ 436,785
Dec 27, 2 AM $ 0.0022
+1.49%
$ 2.2 million $ 436,693
Dec 27, 1 AM $ 0.00217
+0.29%
$ 2.17 million $ 434,376
Dec 27, 12 AM $ 0.00217
-0.53%
$ 2.17 million $ 426,713
Dec 26, 11 PM $ 0.00218
+0.67%
$ 2.18 million $ 424,086
Dec 26, 10 PM $ 0.00217
-1.39%
$ 2.16 million $ 430,947
Dec 26, 9 PM $ 0.00224
-0.12%
$ 2.24 million $ 429,897
Dec 26, 8 PM $ 0.00225
+0.47%
$ 2.25 million $ 429,429
Dec 26, 7 PM $ 0.00224
+0.31%
$ 2.24 million $ 425,948
Dec 26, 6 PM $ 0.00224
+0.44%
$ 2.23 million $ 424,268
Dec 26, 5 PM $ 0.00223
+2.37%
$ 2.22 million $ 431,783
Dec 26, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 430,293
Dec 26, 3 PM $ 0.00218
-2.00%
$ 2.17 million $ 429,078
Dec 26, 2 PM $ 0.00223
-3.34%
$ 2.23 million $ 432,428
Dec 26, 1 PM $ 0.0023
-1.82%
$ 2.3 million $ 428,451
Dec 26, 12 PM $ 0.00234
-0.58%
$ 2.34 million $ 430,366
Dec 26, 11 AM $ 0.00235
+0.42%
$ 2.35 million $ 438,022
Dec 26, 10 AM $ 0.00234
-0.86%
$ 2.34 million $ 427,573
Dec 26, 9 AM $ 0.00236
+2.11%
$ 2.36 million $ 425,393
Dec 26, 8 AM $ 0.00231
-0.20%
$ 2.31 million $ 427,378
Dec 26, 7 AM $ 0.00232
-0.69%
$ 2.31 million $ 427,336
Dec 26, 6 AM $ 0.00233
+1.42%
$ 2.33 million $ 421,384
Dec 26, 5 AM $ 0.0023
+0.38%
$ 2.3 million $ 421,434
Dec 26, 4 AM $ 0.00229
-0.58%
$ 2.29 million $ 427,286
Dec 26, 3 AM $ 0.0023
-1.82%
$ 2.3 million $ 436,601
Dec 26, 2 AM $ 0.00235
+7.80%
$ 2.34 million $ 433,352
Dec 26, 1 AM $ 0.00218
+0.50%
$ 2.18 million $ 447,755
Dec 26, 12 AM $ 0.00217
-1.63%
$ 2.17 million $ 484,610
Dec 25, 11 PM $ 0.00221
-1.56%
$ 2.21 million $ 488,311
Dec 25, 10 PM $ 0.00226
-1.51%
$ 2.25 million $ 486,595
Dec 25, 9 PM $ 0.0023
+0.80%
$ 2.29 million $ 494,401
Dec 25, 8 PM $ 0.00228
-6.08%
$ 2.27 million $ 494,957
Dec 25, 7 PM $ 0.00243
+0.76%
$ 2.42 million $ 499,875
Dec 25, 6 PM $ 0.00241
+4.55%
$ 2.41 million $ 500,762
Dec 25, 5 PM $ 0.00229
-0.90%
$ 2.29 million $ 492,447
Dec 25, 4 PM $ 0.00232
+1.18%
$ 2.31 million $ 493,700
Dec 25, 3 PM $ 0.00229
+1.91%
$ 2.29 million $ 491,437
Dec 25, 2 PM $ 0.00224
-0.04%
$ 2.24 million $ 492,303