The Spirit of Gambling Historical Data

TOKABU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00229
+1.91%
$ 2.29 million $ 491,437
Dec 25, 2 PM $ 0.00224
-0.04%
$ 2.24 million $ 492,303
Dec 25, 1 PM $ 0.00225
+0.02%
$ 2.24 million $ 494,969
Dec 25, 12 PM $ 0.00226
-0.04%
$ 2.25 million $ 493,218
Dec 25, 11 AM $ 0.00225
+0.20%
$ 2.25 million $ 488,979
Dec 25, 10 AM $ 0.00225
+0.15%
$ 2.25 million $ 496,124
Dec 25, 9 AM $ 0.00225
-1.41%
$ 2.25 million $ 497,256
Dec 25, 8 AM $ 0.00228
-2.10%
$ 2.28 million $ 499,942
Dec 25, 2 AM $ 0.00268
+0.97%
$ 2.68 million $ 59,579
Dec 25, 1 AM $ 0.00264
+11.72%
$ 2.63 million $ 493,422
Dec 25, 12 AM $ 0.00236
-2.01%
$ 2.35 million $ 453,314
Dec 24, 11 PM $ 0.00238
+0.39%
$ 2.36 million $ 445,856
Dec 24, 10 PM $ 0.00236
+4.15%
$ 2.35 million $ 440,916
Dec 24, 9 PM $ 0.00226
-0.26%
$ 2.26 million $ 436,482
Dec 24, 8 PM $ 0.00227
+1.68%
$ 2.26 million $ 434,093
Dec 24, 7 PM $ 0.00223
+3.87%
$ 2.23 million $ 433,851
Dec 24, 6 PM $ 0.00215
+2.00%
$ 2.15 million $ 430,405
Dec 24, 5 PM $ 0.00211
-0.46%
$ 2.11 million $ 427,886
Dec 24, 4 PM $ 0.0021
+2.65%
$ 2.1 million $ 430,972
Dec 24, 3 PM $ 0.00205
+3.80%
$ 2.04 million $ 433,473
Dec 24, 2 PM $ 0.00196
+1.90%
$ 1.96 million $ 433,765
Dec 24, 1 PM $ 0.00193
-0.52%
$ 1.93 million $ 429,839
Dec 24, 12 PM $ 0.00194
-1.57%
$ 1.94 million $ 433,715
Dec 24, 11 AM $ 0.00198
-0.01%
$ 1.98 million $ 432,444
Dec 24, 10 AM $ 0.00198
+2.14%
$ 1.97 million $ 436,309
Dec 24, 9 AM $ 0.00194
-0.38%
$ 1.93 million $ 433,365
Dec 24, 8 AM $ 0.00194
-1.02%
$ 1.94 million $ 432,452
Dec 24, 7 AM $ 0.00196
+1.31%
$ 1.96 million $ 428,825
Dec 24, 6 AM $ 0.00193
-0.82%
$ 1.93 million $ 429,729
Dec 24, 5 AM $ 0.00195
-0.42%
$ 1.95 million $ 426,474
Dec 24, 4 AM $ 0.00196
-1.55%
$ 1.95 million $ 430,040
Dec 24, 3 AM $ 0.00198
+1.81%
$ 1.95 million $ 428,213
Dec 24, 2 AM $ 0.00195
-2.06%
$ 1.95 million $ 421,040
Dec 24, 1 AM $ 0.00199
-1.96%
$ 1.99 million $ 420,979
Dec 24, 12 AM $ 0.00202
-3.28%
$ 2.02 million $ 427,018
Dec 23, 11 PM $ 0.0021
+4.65%
$ 2.1 million $ 425,867
Dec 23, 10 PM $ 0.00199
+3.58%
$ 1.98 million $ 426,930
Dec 23, 9 PM $ 0.00192
+1.15%
$ 1.92 million $ 428,910
Dec 23, 8 PM $ 0.00191
-7.41%
$ 1.9 million $ 425,523
Dec 23, 7 PM $ 0.00206
+5.01%
$ 2.06 million $ 419,830
Dec 23, 6 PM $ 0.00197
+5.43%
$ 1.96 million $ 419,550
Dec 23, 5 PM $ 0.00187
-2.17%
$ 1.87 million $ 423,146
Dec 23, 4 PM $ 0.00191
+2.95%
$ 1.91 million $ 413,769
Dec 23, 3 PM $ 0.00186
+0.20%
$ 1.85 million $ 414,671
Dec 23, 2 PM $ 0.00185
-0.50%
$ 1.85 million $ 413,393
Dec 23, 1 PM $ 0.00186
-0.18%
$ 1.86 million $ 417,440
Dec 23, 12 PM $ 0.00187
+0.15%
$ 1.87 million $ 414,761
Dec 23, 11 AM $ 0.00187
-0.40%
$ 1.87 million $ 420,116
Dec 23, 10 AM $ 0.00188
+0.31%
$ 1.87 million $ 416,289
Dec 23, 9 AM $ 0.00187
-0.88%
$ 1.87 million $ 412,386