Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.00264
-3.59%
$2.64 million $55,484
Jun 26, 9 PM $0.00277
-3.06%
$2.77 million $66,120
Jun 26, 8 PM $0.00286
-0.03%
$2.86 million $66,751
Jun 26, 7 PM $0.00282
+0.18%
$2.82 million $77,207
Jun 26, 6 PM $0.00281
+4.83%
$2.81 million $77,503
Jun 26, 5 PM $0.00268
+2.53%
$2.68 million $74,552
Jun 26, 4 PM $0.00263
-0.08%
$2.62 million $81,178
Jun 26, 3 PM $0.00262
+3.98%
$2.62 million $84,835
Jun 26, 2 PM $0.00252
+2.89%
$2.52 million $88,740
Jun 26, 1 PM $0.00245
+0.53%
$2.45 million $115,002
Jun 26, 12 PM $0.00245
+1.91%
$2.45 million $164,035
Jun 26, 11 AM $0.00241
+1.26%
$2.41 million $162,594
Jun 26, 10 AM $0.00239
+0.53%
$2.39 million $164,635
Jun 26, 9 AM $0.0024
-0.52%
$2.4 million $172,760
Jun 26, 8 AM $0.00241
-2.33%
$2.4 million $177,366
Jun 26, 7 AM $0.00249
+1.16%
$2.48 million $188,399
Jun 26, 6 AM $0.00246
+1.46%
$2.45 million $198,485
Jun 26, 5 AM $0.00242
-0.16%
$2.42 million $199,434
Jun 26, 4 AM $0.00237
+0.56%
$2.37 million $208,289
Jun 26, 3 AM $0.00234
+3.25%
$2.34 million $206,814
Jun 26, 2 AM $0.00226
-4.10%
$2.26 million $200,173
Jun 26, 1 AM $0.00237
-7.43%
$2.37 million $206,287
Jun 26, 12 AM $0.00256
+0.83%
$2.56 million $218,795
Jun 25, 11 PM $0.00254
+10.50%
$2.54 million $222,002
Jun 25, 10 PM $0.0023
-6.17%
$2.3 million $192,267
Jun 25, 9 PM $0.00245
+4.16%
$2.45 million $194,531
Jun 25, 8 PM $0.00235
+0.62%
$2.35 million $186,001
Jun 25, 7 PM $0.00234
-7.87%
$2.34 million $184,195
Jun 25, 6 PM $0.00254
-3.92%
$2.54 million $192,004
Jun 25, 5 PM $0.00264
-4.46%
$2.64 million $193,528
Jun 25, 4 PM $0.00276
+7.49%
$2.76 million $194,463
Jun 25, 3 PM $0.00257
-5.36%
$2.57 million $177,546
Jun 25, 2 PM $0.00272
+13.18%
$2.71 million $187,833
Jun 25, 1 PM $0.00247
+1.67%
$2.46 million $150,595
Jun 25, 12 PM $0.00244
+7.09%
$2.43 million $92,617
Jun 25, 11 AM $0.00227
-1.13%
$2.27 million $110,584
Jun 25, 10 AM $0.0023
-5.36%
$2.3 million $106,912
Jun 25, 9 AM $0.00243
-3.03%
$2.43 million $104,772
Jun 25, 8 AM $0.00251
+0.37%
$2.5 million $107,301
Jun 25, 7 AM $0.0025
+18.76%
$2.5 million $106,511
Jun 25, 6 AM $0.00211
-2.06%
$2.1 million $79,157
Jun 25, 5 AM $0.00215
+12.96%
$2.15 million $74,752
Jun 25, 4 AM $0.00186
+1.65%
$1.86 million $52,320
Jun 25, 3 AM $0.00183
+2.88%
$1.83 million $48,606
Jun 25, 2 AM $0.00179
+0.66%
$1.79 million $46,418
Jun 25, 1 AM $0.00178
+1.16%
$1.77 million $45,342
Jun 25, 12 AM $0.00178
+8.03%
$1.78 million $43,931
Jun 24, 11 PM $0.00164
+0.15%
$1.64 million $41,595
Jun 24, 10 PM $0.00163
-0.36%
$1.63 million $41,556
Jun 24, 9 PM $0.0016
-0.53%
$1.6 million $41,124