Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0016
-0.53%
$1.6 million $41,124
Jun 24, 8 PM $0.00161
-2.41%
$1.6 million $39,957
Jun 24, 7 PM $0.00164
+0.68%
$1.64 million $38,572
Jun 24, 6 PM $0.00161
-0.79%
$1.6 million $39,069
Jun 24, 5 PM $0.00163
-2.45%
$1.62 million $38,691
Jun 24, 4 PM $0.00168
+8.38%
$1.68 million $42,165
Jun 24, 3 PM $0.00155
-7.97%
$1.55 million $50,154
Jun 24, 2 PM $0.00169
-0.62%
$1.69 million $51,606
Jun 24, 1 PM $0.00169
-0.21%
$1.69 million $52,162
Jun 24, 12 PM $0.0017
+4.51%
$1.7 million $69,379
Jun 24, 11 AM $0.00163
-10.75%
$1.62 million $65,240
Jun 24, 10 AM $0.00182
-0.11%
$1.82 million $76,198
Jun 24, 9 AM $0.00183
-1.00%
$1.82 million $76,492
Jun 24, 8 AM $0.00184
+0.07%
$1.84 million $76,780
Jun 24, 7 AM $0.00184
-0.14%
$1.84 million $78,597
Jun 24, 5 AM $0.00186
+0.94%
$1.86 million $80,116
Jun 24, 4 AM $0.00184
-0.10%
$1.84 million $81,213
Jun 24, 3 AM $0.00183
-1.10%
$1.83 million $81,246
Jun 24, 2 AM $0.00186
-2.06%
$1.85 million $84,467
Jun 24, 1 AM $0.0019
-0.08%
$1.89 million $86,736
Jun 24, 12 AM $0.0019
-7.05%
$1.89 million $87,834
Jun 23, 11 PM $0.00203
-0.23%
$2.03 million $93,267
Jun 23, 10 PM $0.00203
+2.70%
$2.03 million $94,153
Jun 23, 9 PM $0.00198
+0.67%
$1.98 million $97,646
Jun 23, 8 PM $0.00197
-0.05%
$1.97 million $97,053
Jun 23, 7 PM $0.00197
+4.19%
$1.97 million $97,442
Jun 23, 6 PM $0.00189
+1.13%
$1.89 million $101,025
Jun 23, 5 PM $0.00187
+1.97%
$1.87 million $99,750
Jun 23, 4 PM $0.00184
+10.76%
$1.83 million $94,442
Jun 23, 3 PM $0.00166
-0.05%
$1.66 million $76,570
Jun 23, 2 PM $0.00167
+3.19%
$1.66 million $76,404
Jun 23, 1 PM $0.00161
-13.38%
$1.61 million $74,679
Jun 23, 12 PM $0.00187
+0.17%
$1.86 million $67,457
Jun 23, 11 AM $0.00186
-3.84%
$1.86 million $66,548
Jun 23, 10 AM $0.002
+25.02%
$1.99 million $62,102
Jun 23, 9 AM $0.00161
+0.41%
$1.61 million $35,475
Jun 23, 8 AM $0.0016
-2.71%
$1.6 million $34,938
Jun 23, 7 AM $0.00165
+0.19%
$1.65 million $38,191
Jun 23, 6 AM $0.00164
-1.29%
$1.64 million $38,359
Jun 23, 5 AM $0.00167
-2.96%
$1.66 million $38,813
Jun 23, 4 AM $0.00172
+0.71%
$1.72 million $38,901
Jun 23, 3 AM $0.00171
-4.71%
$1.7 million $37,425
Jun 23, 2 AM $0.00179
-0.69%
$1.79 million $37,401
Jun 23, 1 AM $0.00181
+1.90%
$1.8 million $38,583
Jun 23, 12 AM $0.00177
-4.86%
$1.77 million $36,844
Jun 22, 11 PM $0.00186
-0.04%
$1.86 million $34,346
Jun 22, 10 PM $0.00187
+14.39%
$1.86 million $37,423
Jun 22, 9 PM $0.00163
-0.66%
$1.63 million $28,637
Jun 22, 8 PM $0.00164
+6.57%
$1.64 million $29,320
Jun 22, 7 PM $0.00156
-0.55%
$1.56 million $26,499