The Spirit of Gambling Historical Data

TOKABU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00187
-0.88%
$ 1.87 million $ 412,386
Dec 23, 8 AM $ 0.00189
+2.57%
$ 1.89 million $ 417,639
Dec 23, 7 AM $ 0.00184
-0.57%
$ 1.84 million $ 417,551
Dec 23, 6 AM $ 0.00185
-1.71%
$ 1.85 million $ 420,036
Dec 23, 5 AM $ 0.00188
-0.14%
$ 1.88 million $ 424,285
Dec 23, 4 AM $ 0.00188
+0.11%
$ 1.88 million $ 426,026
Dec 23, 3 AM $ 0.00188
-0.08%
$ 1.88 million $ 433,884
Dec 23, 2 AM $ 0.00188
-2.34%
$ 1.88 million $ 439,869
Dec 23, 1 AM $ 0.00193
+0.01%
$ 1.93 million $ 446,426
Dec 23, 12 AM $ 0.00193
+0.59%
$ 1.93 million $ 447,196
Dec 22, 11 PM $ 0.00192
+1.02%
$ 1.92 million $ 455,901
Dec 22, 10 PM $ 0.0019
+0.97%
$ 1.89 million $ 449,994
Dec 22, 9 PM $ 0.00188
+1.49%
$ 1.88 million $ 448,562
Dec 22, 8 PM $ 0.00182
-1.23%
$ 1.81 million $ 451,713
Dec 22, 7 PM $ 0.00184
-1.67%
$ 1.84 million $ 452,504
Dec 22, 6 PM $ 0.00187
-0.05%
$ 1.87 million $ 453,060
Dec 22, 5 PM $ 0.00187
-0.12%
$ 1.87 million $ 452,622
Dec 22, 4 PM $ 0.00188
+0.91%
$ 1.88 million $ 460,331
Dec 22, 3 PM $ 0.00185
-2.59%
$ 1.84 million $ 458,607
Dec 22, 2 PM $ 0.00189
+0.45%
$ 1.89 million $ 461,204
Dec 22, 1 PM $ 0.00189
-0.70%
$ 1.89 million $ 459,287
Dec 22, 12 PM $ 0.00191
+1.46%
$ 1.9 million $ 458,457
Dec 22, 11 AM $ 0.00188
+0.20%
$ 1.88 million $ 456,452
Dec 22, 10 AM $ 0.00187
-0.02%
$ 1.87 million $ 454,177
Dec 22, 9 AM $ 0.00187
-1.43%
$ 1.87 million $ 458,361
Dec 22, 8 AM $ 0.0019
-0.52%
$ 1.9 million $ 457,011
Dec 22, 7 AM $ 0.00191
-0.20%
$ 1.91 million $ 460,720
Dec 22, 6 AM $ 0.00192
+1.73%
$ 1.91 million $ 458,823
Dec 22, 5 AM $ 0.0019
-0.43%
$ 1.89 million $ 461,137
Dec 22, 4 AM $ 0.00191
+2.01%
$ 1.9 million $ 460,475
Dec 22, 3 AM $ 0.00187
+1.77%
$ 1.87 million $ 453,533
Dec 22, 2 AM $ 0.00184
-2.90%
$ 1.84 million $ 450,635
Dec 22, 1 AM $ 0.00189
-0.39%
$ 1.89 million $ 450,066
Dec 22, 12 AM $ 0.0019
-1.65%
$ 1.9 million $ 451,982
Dec 21, 11 PM $ 0.00193
+0.62%
$ 1.93 million $ 446,342
Dec 21, 10 PM $ 0.00192
-1.80%
$ 1.92 million $ 451,056
Dec 21, 9 PM $ 0.00195
-0.87%
$ 1.95 million $ 451,998
Dec 21, 8 PM $ 0.00197
-1.91%
$ 1.96 million $ 449,630
Dec 21, 7 PM $ 0.002
+1.21%
$ 2 million $ 453,069
Dec 21, 6 PM $ 0.00198
+0.53%
$ 1.98 million $ 458,051
Dec 21, 5 PM $ 0.00197
-0.29%
$ 1.97 million $ 462,434
Dec 21, 4 PM $ 0.00197
+0.22%
$ 1.97 million $ 460,832
Dec 21, 3 PM $ 0.00197
+0.58%
$ 1.96 million $ 462,169
Dec 21, 2 PM $ 0.00196
+0.56%
$ 1.96 million $ 462,029
Dec 21, 1 PM $ 0.00195
-1.48%
$ 1.95 million $ 462,332
Dec 21, 12 PM $ 0.00198
-0.15%
$ 1.98 million $ 460,331
Dec 21, 11 AM $ 0.00198
-1.48%
$ 1.98 million $ 462,688
Dec 21, 10 AM $ 0.00201
-0.27%
$ 2.01 million $ 459,600
Dec 21, 9 AM $ 0.00202
+0.08%
$ 2.02 million $ 461,554
Dec 21, 8 AM $ 0.00202
+3.59%
$ 2.01 million $ 458,292