The Spirit of Gambling Historical Data

TOKABU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00202
+0.08%
$ 2.02 million $ 461,554
Dec 21, 8 AM $ 0.00202
+3.59%
$ 2.01 million $ 458,292
Dec 21, 7 AM $ 0.00195
-0.95%
$ 1.94 million $ 450,033
Dec 21, 6 AM $ 0.00196
+0.86%
$ 1.96 million $ 450,094
Dec 21, 5 AM $ 0.00194
-0.14%
$ 1.94 million $ 446,977
Dec 21, 4 AM $ 0.00194
-0.17%
$ 1.94 million $ 446,834
Dec 21, 3 AM $ 0.00195
-0.77%
$ 1.95 million $ 445,842
Dec 21, 2 AM $ 0.00196
-0.54%
$ 1.96 million $ 440,134
Dec 21, 1 AM $ 0.00197
-1.18%
$ 1.97 million $ 436,712
Dec 21, 12 AM $ 0.002
+0.99%
$ 2 million $ 436,948
Dec 20, 11 PM $ 0.00198
-0.88%
$ 1.98 million $ 441,625
Dec 20, 10 PM $ 0.00199
+1.45%
$ 1.99 million $ 447,234
Dec 20, 9 PM $ 0.00197
+1.51%
$ 1.96 million $ 441,930
Dec 20, 8 PM $ 0.00193
+0.17%
$ 1.92 million $ 443,650
Dec 20, 7 PM $ 0.00192
-5.96%
$ 1.92 million $ 443,407
Dec 20, 6 PM $ 0.00204
+5.46%
$ 2.03 million $ 441,375
Dec 20, 5 PM $ 0.00193
-0.58%
$ 1.92 million $ 434,969
Dec 20, 4 PM $ 0.00194
-0.04%
$ 1.93 million $ 433,556
Dec 20, 3 PM $ 0.00194
-0.02%
$ 1.94 million $ 428,420
Dec 20, 2 PM $ 0.00194
+0.83%
$ 1.94 million $ 425,853
Dec 20, 1 PM $ 0.00194
+0.61%
$ 1.94 million $ 430,460
Dec 20, 12 PM $ 0.00193
-1.92%
$ 1.93 million $ 438,323
Dec 20, 11 AM $ 0.00197
+2.69%
$ 1.97 million $ 438,769
Dec 20, 10 AM $ 0.00192
-2.60%
$ 1.92 million $ 447,899
Dec 20, 9 AM $ 0.00197
-0.03%
$ 1.97 million $ 449,792
Dec 20, 8 AM $ 0.00198
-1.86%
$ 1.98 million $ 452,258
Dec 20, 7 AM $ 0.00202
+3.95%
$ 2.01 million $ 453,470
Dec 20, 6 AM $ 0.00194
+2.71%
$ 1.94 million $ 454,989
Dec 20, 5 AM $ 0.00189
-3.46%
$ 1.89 million $ 456,240
Dec 20, 4 AM $ 0.00195
-1.61%
$ 1.95 million $ 454,149
Dec 20, 3 AM $ 0.00198
+0.38%
$ 1.98 million $ 456,740
Dec 20, 2 AM $ 0.00197
+0.41%
$ 1.97 million $ 466,975
Dec 20, 1 AM $ 0.00197
-9.22%
$ 1.97 million $ 467,757
Dec 20, 12 AM $ 0.0022
-0.46%
$ 2.2 million $ 466,152
Dec 19, 11 PM $ 0.00221
+8.17%
$ 2.21 million $ 462,022
Dec 19, 10 PM $ 0.00205
+3.06%
$ 2.04 million $ 458,315
Dec 19, 9 PM $ 0.00198
+0.89%
$ 1.98 million $ 459,845
Dec 19, 8 PM $ 0.00197
+2.45%
$ 1.96 million $ 468,185
Dec 19, 7 PM $ 0.00192
+1.38%
$ 1.91 million $ 469,101
Dec 19, 6 PM $ 0.00189
+1.01%
$ 1.89 million $ 470,362
Dec 19, 5 PM $ 0.00187
-0.20%
$ 1.87 million $ 470,679
Dec 19, 4 PM $ 0.00189
+2.11%
$ 1.89 million $ 467,680
Dec 19, 3 PM $ 0.00185
-1.95%
$ 1.85 million $ 469,705
Dec 19, 2 PM $ 0.00189
-2.47%
$ 1.89 million $ 473,167
Dec 19, 1 PM $ 0.00194
+0.20%
$ 1.94 million $ 470,764
Dec 19, 12 PM $ 0.00194
-2.40%
$ 1.94 million $ 462,268
Dec 19, 11 AM $ 0.00199
-3.19%
$ 1.99 million $ 456,694
Dec 19, 10 AM $ 0.00206
-2.02%
$ 2.05 million $ 448,703
Dec 19, 9 AM $ 0.0021
+3.40%
$ 2.09 million $ 445,078
Dec 19, 8 AM $ 0.00203
+1.19%
$ 2.02 million $ 444,490