Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00156
-0.55%
$1.56 million $26,499
Jun 22, 6 PM $0.00157
-0.53%
$1.56 million $19,776
Jun 22, 5 PM $0.00157
-0.61%
$1.57 million $21,082
Jun 22, 4 PM $0.00158
+0.42%
$1.58 million $20,565
Jun 22, 3 PM $0.00158
-1.33%
$1.57 million $22,196
Jun 22, 2 PM $0.0016
-3.01%
$1.6 million $22,178
Jun 22, 1 PM $0.00166
+7.89%
$1.65 million $23,326
Jun 22, 12 PM $0.00153
+1.70%
$1.52 million $19,107
Jun 22, 11 AM $0.00149
-0.23%
$1.49 million $18,607
Jun 22, 10 AM $0.0015
+0.05%
$1.5 million $18,699
Jun 22, 9 AM $0.0015
+0.00%
$1.5 million $19,335
Jun 22, 8 AM $0.0015
-6.40%
$1.49 million $19,220
Jun 22, 6 AM $0.00159
+0.17%
$1.59 million $20,258
Jun 22, 5 AM $0.00157
-0.64%
$1.57 million $20,643
Jun 22, 4 AM $0.00158
+0.00%
$1.58 million $21,751
Jun 22, 3 AM $0.00158
-0.35%
$1.58 million $23,153
Jun 22, 2 AM $0.00163
-0.13%
$1.63 million $21,691
Jun 22, 1 AM $0.00164
+6.12%
$1.64 million $22,372
Jun 22, 12 AM $0.00153
+0.00%
$1.52 million $27,226
Jun 21, 11 PM $0.00154
-1.83%
$1.54 million $27,787
Jun 21, 10 PM $0.00157
-1.39%
$1.56 million $28,747
Jun 21, 9 PM $0.00158
+0.28%
$1.58 million $29,005
Jun 21, 8 PM $0.00158
-2.85%
$1.58 million $28,470
Jun 21, 6 PM $0.00162
-1.23%
$1.62 million $28,178
Jun 21, 4 PM $0.00165
-1.97%
$1.64 million $28,135
Jun 21, 3 PM $0.00163
+0.54%
$1.63 million $27,847
Jun 21, 2 PM $0.00162
-0.81%
$1.62 million $26,658
Jun 21, 1 PM $0.00164
+0.64%
$1.64 million $27,424
Jun 21, 11 AM $0.00165
-2.02%
$1.65 million $28,163
Jun 21, 8 AM $0.00165
-0.06%
$1.65 million $27,433
Jun 21, 7 AM $0.00165
-2.05%
$1.65 million $26,241
Jun 21, 6 AM $0.00178
-0.27%
$1.78 million $24,782
Jun 21, 5 AM $0.00177
+0.65%
$1.77 million $24,130
Jun 21, 4 AM $0.00173
+3.37%
$1.73 million $20,321
Jun 21, 3 AM $0.00167
+0.00%
$1.67 million $19,675
Jun 21, 2 AM $0.00165
+0.00%
$1.65 million $19,446
Jun 21, 1 AM $0.00167
-1.11%
$1.67 million $18,808
Jun 21, 12 AM $0.00171
-6.12%
$1.7 million $18,477
Jun 20, 11 PM $0.00182
+20.32%
$1.82 million $15,348
Jun 20, 10 PM $0.00153
+2.68%
$1.53 million $9,173
Jun 20, 9 PM $0.00148
+0.18%
$1.48 million $8,155
Jun 20, 6 PM $0.00146
+0.49%
$1.46 million $16,304
Jun 20, 5 PM $0.00146
+0.37%
$1.45 million $15,892
Jun 20, 4 PM $0.00145
-2.53%
$1.45 million $15,657
Jun 20, 3 PM $0.00149
+0.50%
$1.49 million $14,495
Jun 20, 2 PM $0.00148
-1.26%
$1.48 million $14,957
Jun 20, 1 PM $0.0015
+2.59%
$1.5 million $16,849
Jun 20, 12 PM $0.00146
+4.01%
$1.46 million $15,837
Jun 20, 11 AM $0.00141
+0.00%
$1.4 million $16,565
Jun 20, 10 AM $0.00141
+0.01%
$1.41 million $16,550