The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00225
-7.34%
$2.23 million $438,327
Dec 14, 2025 $0.00244
-13.73%
$2.44 million $485,301
Dec 13, 2025 $0.00281
-5.18%
$2.82 million $411,159
Dec 12, 2025 $0.00298
-11.06%
$2.97 million $458,600
Dec 11, 2025 $0.00348
+7.12%
$3.48 million $193,933
Dec 10, 2025 $0.00325
-11.82%
$3.25 million $467,702
Dec 9, 2025 $0.00369
+9.78%
$3.69 million $483,698
Dec 8, 2025 $0.00327
+24.86%
$3.26 million $533,092
Dec 7, 2025 $0.00261
+3.45%
$2.61 million $441,352
Dec 6, 2025 $0.00253
-8.53%
$2.53 million $456,536
Dec 5, 2025 $0.00277
-6.73%
$2.76 million $433,860
Dec 4, 2025 $0.00297
-4.84%
$2.96 million $465,970
Dec 3, 2025 $0.00312
+2.39%
$3.11 million $442,351
Dec 2, 2025 $0.00304
+12.78%
$3.04 million $439,985
Dec 1, 2025 $0.00269
-14.10%
$2.69 million $447,986
Nov 30, 2025 $0.00319
+4.31%
$3.13 million $433,085
Nov 29, 2025 $0.00306
-12.68%
$3.05 million $407,243
Nov 28, 2025 $0.00352
-6.18%
$3.51 million $485,062
Nov 27, 2025 $0.00361
-1.85%
$3.83 million $446,888
Nov 26, 2025 $0.00374
+13.03%
$3.71 million $461,293
Nov 25, 2025 $0.00334
-6.00%
$3.3 million $418,011
Nov 24, 2025 $0.00362
+22.84%
$3.55 million $449,343
Nov 23, 2025 $0.00309
-2.39%
$2.91 million $423,743
Nov 22, 2025 $0.00314
-6.33%
$3.16 million $439,756
Nov 21, 2025 $0.00337
-7.14%
$3.33 million $447,566
Nov 20, 2025 $0.00365
-9.64%
$3.62 million $442,053
Nov 19, 2025 $0.00404
+1.53%
$4.03 million $453,849
Nov 18, 2025 $0.00385
+11.53%
$3.98 million $450,239
Nov 17, 2025 $0.00345
+5.14%
$3.44 million $511,051
Nov 16, 2025 $0.00327
-17.54%
$3.3 million $481,569
Nov 15, 2025 $0.00401
+1.00%
$3.96 million $409,295
Nov 14, 2025 $0.00406
-5.30%
$3.97 million $435,332
Nov 13, 2025 $0.00428
-21.16%
$4.28 million $434,795
Nov 12, 2025 $0.00547
-5.00%
$5.41 million $438,432
Nov 11, 2025 $0.00575
-19.38%
$5.74 million $446,736
Nov 10, 2025 $0.00713
+7.00%
$7.12 million $483,936
Nov 9, 2025 $0.00667
+7.11%
$6.66 million $458,428
Nov 8, 2025 $0.00623
-10.99%
$6.23 million $427,398
Nov 7, 2025 $0.00701
+17.57%
$7 million $473,331
Nov 6, 2025 $0.00596
-13.68%
$5.95 million $451,050
Nov 5, 2025 $0.00691
+5.91%
$6.9 million $434,624
Nov 4, 2025 $0.00652
-2.09%
$6.51 million $456,247
Nov 3, 2025 $0.00666
-21.92%
$6.65 million $452,138
Nov 2, 2025 $0.00853
+9.94%
$8.51 million $413,438
Nov 1, 2025 $0.0075
-4.37%
$7.5 million $423,843
Oct 31, 2025 $0.0079
-2.20%
$7.84 million $439,142
Oct 30, 2025 $0.00857
-13.70%
$8.07 million $516,150
Oct 29, 2025 $0.00993
-0.25%
$9.92 million $551,615
Oct 28, 2025 $0.0104
+31.82%
$9.95 million $835,584
Oct 27, 2025 $0.00793
-14.41%
$7.91 million $449,695