The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0535
-5.25%
$ 53.38 million $ 4.63 million
Aug 11, 2025 $ 0.0571
+58.76%
$ 57.03 million $ 6.04 million
Aug 10, 2025 $ 0.036
-0.75%
$ 35.92 million $ 4.24 million
Aug 9, 2025 $ 0.0362
-4.70%
$ 36.17 million $ 4.8 million
Aug 8, 2025 $ 0.0381
-4.57%
$ 38.09 million $ 5.43 million
Aug 7, 2025 $ 0.0388
+49.59%
$ 38.74 million $ 3.88 million
Aug 6, 2025 $ 0.026
-9.08%
$ 25.92 million $ 3.29 million
Aug 5, 2025 $ 0.0284
+6.96%
$ 28.36 million $ 4.36 million
Aug 4, 2025 $ 0.0208
-0.21%
$ 20.82 million $ 3.28 million
Aug 3, 2025 $ 0.0209
+29.10%
$ 20.85 million $ 2.97 million
Aug 2, 2025 $ 0.0168
-9.15%
$ 16.34 million $ 3.5 million
Aug 1, 2025 $ 0.0158
-7.01%
$ 18.44 million $ 4.74 million
Jul 31, 2025 $ 0.0169
-14.21%
$ 16.83 million $ 750,466
Jul 30, 2025 $ 0.016
-15.58%
$ 16.02 million $ 501,957
Jul 29, 2025 $ 0.0198
+86.29%
$ 19.72 million $ 555,502
Jul 28, 2025 $ 0.0102
-17.79%
$ 10.2 million $ 374,940
Download