Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000704
-16.01%
$703,441 $149,625
Feb 16, 2026 $0.000839
+1.80%
$837,559 $163,625
Feb 15, 2026 $0.000824
-15.86%
$826,628 $168,149
Feb 14, 2026 $0.000978
+17.52%
$976,813 $169,328
Feb 13, 2026 $0.000832
+1.46%
$830,934 $161,161
Feb 12, 2026 $0.00082
+0.38%
$819,001 $166,209
Feb 11, 2026 $0.000817
-6.67%
$815,891 $165,052
Feb 10, 2026 $0.000875
+0.08%
$874,209 $166,544
Feb 9, 2026 $0.000875
+6.53%
$873,487 $167,349
Feb 8, 2026 $0.000821
-10.16%
$819,918 $166,217
Feb 7, 2026 $0.000914
+2.73%
$912,668 $168,872
Feb 6, 2026 $0.000889
+12.77%
$887,888 $168,892
Feb 5, 2026 $0.000788
-14.11%
$787,234 $167,452
Feb 4, 2026 $0.000923
-11.95%
$922,072 $425,083
Feb 3, 2026 $0.00106
-11.17%
$1.06 million $427,981
Feb 2, 2026 $0.00106
+7.28%
$1.06 million $417,649
Feb 1, 2026 $0.000987
+3.47%
$985,887 $419,866
Jan 31, 2026 $0.000954
-17.42%
$952,864 $413,998
Jan 30, 2026 $0.00116
-15.90%
$1.16 million $421,379
Jan 29, 2026 $0.00138
-7.92%
$1.38 million $437,382
Jan 28, 2026 $0.00174
+12.03%
$1.73 million $17,680
Jan 27, 2026 $0.00155
+7.15%
$1.55 million $415,159
Jan 26, 2026 $0.00149
+12.88%
$1.49 million $24,013
Jan 25, 2026 $0.00132
-22.77%
$1.32 million $459,364
Jan 24, 2026 $0.00171
-12.54%
$1.71 million $438,891
Jan 23, 2026 $0.00205
+2.46%
$2.04 million $420,413
Jan 22, 2026 $0.002
-10.95%
$1.99 million $458,768
Jan 21, 2026 $0.00224
+22.59%
$2.24 million $453,104
Jan 20, 2026 $0.00184
-12.35%
$1.84 million $443,990
Jan 19, 2026 $0.0021
-6.14%
$2.1 million $438,425
Jan 18, 2026 $0.00226
-6.31%
$2.25 million $440,516
Jan 17, 2026 $0.0024
-5.09%
$2.4 million $450,561
Jan 16, 2026 $0.00253
-24.52%
$2.53 million $469,195
Jan 15, 2026 $0.00336
-1.91%
$3.35 million $437,299
Jan 14, 2026 $0.0034
+4.46%
$3.39 million $452,577
Jan 13, 2026 $0.00325
+17.20%
$3.25 million $454,388
Jan 12, 2026 $0.00277
+6.15%
$2.76 million $440,966
Jan 11, 2026 $0.00261
-5.75%
$2.6 million $419,199
Jan 10, 2026 $0.00277
-7.86%
$2.76 million $454,543
Jan 9, 2026 $0.00301
+5.55%
$3 million $465,458
Jan 8, 2026 $0.00286
-5.20%
$2.86 million $448,527
Jan 7, 2026 $0.00302
+0.74%
$3.01 million $459,140
Jan 6, 2026 $0.003
-2.40%
$2.99 million $484,032
Jan 5, 2026 $0.00309
+12.66%
$3.09 million $541,260
Jan 4, 2026 $0.00268
+27.32%
$2.68 million $463,798
Jan 3, 2026 $0.00211
-3.48%
$2.1 million $465,789
Jan 2, 2026 $0.00248
+38.31%
$2.47 million $453,937
Jan 1, 2026 $0.0018
-4.68%
$1.8 million $453,050
Dec 31, 2025 $0.00191
+1.59%
$1.89 million $446,997
Dec 30, 2025 $0.00192
+7.23%
$1.88 million $431,831