The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00131
-8.13%
$ 1.31 million $ 58,115
Jun 8, 3 AM $ 0.00143
-1.40%
$ 1.42 million $ 56,160
Jun 8, 2 AM $ 0.00145
+1.62%
$ 1.44 million $ 54,357
Jun 8, 1 AM $ 0.00142
+1.95%
$ 1.42 million $ 54,161
Jun 8, 12 AM $ 0.0014
+16.09%
$ 1.4 million $ 52,449
Jun 7, 11 PM $ 0.00121
+1.98%
$ 1.2 million $ 35,651
Jun 7, 10 PM $ 0.00119
-1.51%
$ 1.18 million $ 35,825
Jun 7, 9 PM $ 0.0012
+2.51%
$ 1.2 million $ 32,869
Jun 7, 8 PM $ 0.00118
+3.51%
$ 1.18 million $ 33,809
Jun 7, 7 PM $ 0.00114
-9.43%
$ 1.14 million $ 35,213
Jun 7, 6 PM $ 0.00126
+2.66%
$ 1.25 million $ 34,367
Jun 7, 5 PM $ 0.00122
+0.08%
$ 1.22 million $ 34,083
Jun 7, 4 PM $ 0.00123
-0.29%
$ 1.23 million $ 33,924
Jun 7, 3 PM $ 0.00123
-2.22%
$ 1.23 million $ 38,854
Jun 7, 2 PM $ 0.00124
+2.48%
$ 1.24 million $ 39,090
Jun 7, 1 PM $ 0.00121
-2.92%
$ 1.21 million $ 40,200
Jun 7, 12 PM $ 0.00124
-0.27%
$ 1.24 million $ 40,848
Jun 7, 11 AM $ 0.00125
+6.26%
$ 1.24 million $ 41,335
Jun 7, 10 AM $ 0.00117
-0.91%
$ 1.17 million $ 39,787
Jun 7, 9 AM $ 0.00118
-0.96%
$ 1.18 million $ 43,070
Jun 7, 8 AM $ 0.00119
+0.67%
$ 1.19 million $ 42,547
Jun 7, 7 AM $ 0.00119
+0.90%
$ 1.18 million $ 40,598
Jun 7, 6 AM $ 0.00118
-5.30%
$ 1.18 million $ 40,720
Jun 7, 5 AM $ 0.00122
-2.20%
$ 1.22 million $ 40,647
Jun 7, 4 AM $ 0.00119
-1.37%
$ 1.19 million $ 41,050
Jun 7, 3 AM $ 0.00121
-1.65%
$ 1.2 million $ 40,970
Jun 7, 2 AM $ 0.00123
+6.67%
$ 1.22 million $ 40,179
Jun 7, 1 AM $ 0.00116
+1.52%
$ 1.16 million $ 39,324
Jun 7, 12 AM $ 0.00114
-3.85%
$ 1.14 million $ 38,431
Jun 6, 11 PM $ 0.00118
-1.65%
$ 1.17 million $ 37,219
Jun 6, 10 PM $ 0.0012
+2.83%
$ 1.19 million $ 36,906
Jun 6, 9 PM $ 0.00118
+1.86%
$ 1.17 million $ 36,771
Jun 6, 8 PM $ 0.00115
+2.00%
$ 1.15 million $ 35,364
Jun 6, 7 PM $ 0.00112
-0.65%
$ 1.12 million $ 35,893
Jun 6, 6 PM $ 0.00113
-2.49%
$ 1.13 million $ 37,322
Jun 6, 5 PM $ 0.00117
+3.38%
$ 1.16 million $ 38,841
Jun 6, 4 PM $ 0.00113
-1.06%
$ 1.13 million $ 40,590
Jun 6, 3 PM $ 0.00114
-1.65%
$ 1.14 million $ 38,538
Jun 6, 2 PM $ 0.00115
-0.68%
$ 1.15 million $ 37,872
Jun 6, 1 PM $ 0.00116
-0.23%
$ 1.15 million $ 35,969
Jun 6, 12 PM $ 0.00116
+0.51%
$ 1.16 million $ 37,545
Jun 6, 11 AM $ 0.00115
+1.98%
$ 1.15 million $ 45,804
Jun 6, 10 AM $ 0.00116
-5.32%
$ 1.16 million $ 43,477
Jun 6, 9 AM $ 0.00123
+1.83%
$ 1.23 million $ 49,145
Jun 6, 8 AM $ 0.0012
-1.11%
$ 1.2 million $ 47,801
Jun 6, 7 AM $ 0.00121
+1.07%
$ 1.21 million $ 47,741
Jun 6, 6 AM $ 0.0012
+1.14%
$ 1.2 million $ 47,907
Jun 6, 5 AM $ 0.00119
-1.30%
$ 1.19 million $ 47,543
Jun 6, 4 AM $ 0.00121
+0.32%
$ 1.21 million $ 49,662
Jun 6, 3 AM $ 0.00121
-1.01%
$ 1.21 million $ 49,540