Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.00125
+0.00%
$1.25 million $11,176
Oct 11, 10 AM $0.00126
+0.04%
$1.26 million $11,769
Oct 11, 9 AM $0.00126
+0.00%
$1.26 million $15,699
Oct 11, 8 AM $0.00126
-0.05%
$1.26 million $15,788
Oct 11, 7 AM $0.00126
-4.34%
$1.26 million $15,727
Oct 11, 6 AM $0.00128
+0.13%
$1.28 million $7,768
Oct 11, 4 AM $0.0013
+0.05%
$1.3 million $8,423
Oct 11, 3 AM $0.0013
-0.25%
$1.3 million $7,667
Oct 11, 2 AM $0.00131
+0.00%
$1.31 million $8,623
Oct 11, 1 AM $0.00131
+0.00%
$1.31 million $8,698
Oct 10, 11 PM $0.00131
+0.00%
$1.31 million $9,843
Oct 10, 9 PM $0.00131
+1.38%
$1.31 million $10,389
Oct 10, 8 PM $0.00129
-1.62%
$1.29 million $10,164
Oct 10, 7 PM $0.0013
-1.18%
$1.3 million $10,096
Oct 10, 6 PM $0.00132
+0.22%
$1.32 million $10,067
Oct 10, 5 PM $0.00132
+0.30%
$1.32 million $10,280
Oct 10, 4 PM $0.00129
+0.10%
$1.29 million $9,788
Oct 10, 3 PM $0.00129
-0.06%
$1.29 million $9,823
Oct 10, 1 PM $0.00127
+0.00%
$1.27 million $9,794
Oct 10, 12 PM $0.00127
+0.04%
$1.27 million $11,855
Oct 10, 11 AM $0.00127
-0.48%
$1.27 million $10,774
Oct 10, 10 AM $0.00128
+0.42%
$1.28 million $10,879
Oct 10, 9 AM $0.00131
+0.00%
$1.31 million $8,891
Oct 10, 8 AM $0.00131
-1.53%
$1.31 million $8,899
Oct 10, 7 AM $0.00131
-0.68%
$1.3 million $8,374
Oct 10, 6 AM $0.00132
+22.55%
$1.31 million $8,651
Oct 10, 3 AM $0.00133
+0.63%
$1.33 million $9,135
Oct 10, 2 AM $0.00135
+0.00%
$1.34 million $8,451
Oct 10, 1 AM $0.00136
+0.10%
$-- $7,896
Oct 10, 12 AM $0.00136
+1.61%
$1.36 million $7,804
Oct 9, 11 PM $0.00136
-0.03%
$1.36 million $7,817
Oct 9, 10 PM $0.00136
+0.51%
$1.36 million $8,029
Oct 9, 9 PM $0.00136
+0.68%
$1.36 million $7,923
Oct 9, 8 PM $0.00135
+0.00%
$1.34 million $10,932
Oct 9, 7 PM $0.00134
-2.87%
$1.34 million $10,911
Oct 9, 6 PM $0.00138
-0.11%
$1.38 million $11,914
Oct 9, 5 PM $0.00138
+1.15%
$1.38 million $12,886
Oct 9, 3 PM $0.00138
+0.00%
$1.38 million $16,139
Oct 9, 2 PM $0.00139
-0.01%
$1.39 million $16,976
Oct 9, 1 PM $0.00139
-0.13%
$1.39 million $17,974
Oct 9, 12 PM $0.00139
-0.77%
$1.39 million $15,621
Oct 9, 11 AM $0.0014
+1.26%
$1.4 million $15,528
Oct 9, 10 AM $0.00139
-0.06%
$1.39 million $15,370
Oct 9, 9 AM $0.00139
+4.99%
$1.39 million $15,427
Oct 9, 8 AM $0.00133
+1.40%
$1.33 million $14,273
Oct 9, 7 AM $0.0013
-1.62%
$1.3 million $13,989
Oct 9, 6 AM $0.00132
+0.00%
$1.32 million $12,907
Oct 9, 5 AM $0.00132
-0.72%
$1.32 million $13,740
Oct 9, 4 AM $0.00131
-0.16%
$1.31 million $13,806
Oct 9, 3 AM $0.0013
+0.88%
$1.29 million $15,220