The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00193
+0.34%
$1.93 million $52,302
Aug 11, 8 PM $0.00192
+0.09%
$1.92 million $53,996
Aug 11, 7 PM $0.00192
+4.02%
$1.92 million $61,906
Aug 11, 6 PM $0.00184
+0.04%
$1.84 million $60,559
Aug 11, 5 PM $0.00183
-4.97%
$1.83 million $59,895
Aug 11, 4 PM $0.00193
-0.13%
$1.93 million $72,005
Aug 11, 3 PM $0.00193
+0.02%
$1.93 million $97,438
Aug 11, 2 PM $0.00193
+0.49%
$1.93 million $98,724
Aug 11, 1 PM $0.00192
+0.64%
$1.92 million $97,205
Aug 11, 12 PM $0.00191
-4.16%
$1.91 million $95,952
Aug 11, 11 AM $0.00199
-0.39%
$1.99 million $97,797
Aug 11, 10 AM $0.00201
+0.01%
$2.01 million $97,883
Aug 11, 9 AM $0.00201
-0.21%
$2.01 million $98,887
Aug 11, 8 AM $0.00201
-0.07%
$2.01 million $99,803
Aug 11, 7 AM $0.002
-0.57%
$2 million $99,353
Aug 11, 6 AM $0.00201
+1.53%
$2.01 million $110,601
Aug 11, 5 AM $0.00198
+0.14%
$1.98 million $118,816
Aug 11, 4 AM $0.00198
+3.54%
$1.98 million $134,552
Aug 11, 3 AM $0.00192
-1.12%
$1.91 million $183,639
Aug 11, 2 AM $0.00193
-2.58%
$1.93 million $183,829
Aug 11, 1 AM $0.00199
+1.65%
$1.98 million $186,579
Aug 11, 12 AM $0.00196
+2.02%
$1.95 million $184,758
Aug 10, 11 PM $0.00191
-7.31%
$1.9 million $180,856
Aug 10, 10 PM $0.00206
+1.07%
$2.06 million $182,973
Aug 10, 9 PM $0.00203
-1.27%
$2.02 million $177,090
Aug 10, 8 PM $0.00205
-4.49%
$2.05 million $177,638
Aug 10, 7 PM $0.00216
+2.09%
$2.15 million $175,084
Aug 10, 6 PM $0.00211
-0.64%
$2.11 million $168,184
Aug 10, 5 PM $0.00213
+0.99%
$2.12 million $169,169
Aug 10, 4 PM $0.0021
+7.85%
$2.1 million $158,250
Aug 10, 3 PM $0.00194
+0.05%
$1.94 million $122,575
Aug 10, 2 PM $0.00195
+2.44%
$1.94 million $122,777
Aug 10, 1 PM $0.0019
-1.36%
$1.89 million $125,229
Aug 10, 12 PM $0.00192
-1.51%
$1.92 million $139,657
Aug 10, 11 AM $0.00195
-0.61%
$1.94 million $145,835
Aug 10, 10 AM $0.00196
+1.11%
$1.96 million $149,200
Aug 10, 9 AM $0.00192
-0.87%
$1.92 million $145,882
Aug 10, 8 AM $0.00195
+1.28%
$1.95 million $147,436
Aug 10, 7 AM $0.00192
-8.52%
$1.92 million $146,683
Aug 10, 6 AM $0.0021
+2.06%
$2.1 million $151,843
Aug 10, 5 AM $0.00206
+3.12%
$2.05 million $141,184
Aug 10, 4 AM $0.00199
+14.79%
$1.99 million $119,798
Aug 10, 3 AM $0.00174
+0.49%
$1.73 million $58,630
Aug 10, 2 AM $0.00172
-0.70%
$1.72 million $62,303
Aug 10, 1 AM $0.00174
+0.32%
$1.74 million $63,326
Aug 10, 12 AM $0.00173
+0.38%
$1.73 million $77,853
Aug 9, 11 PM $0.00174
-0.04%
$1.73 million $84,351
Aug 9, 10 PM $0.00174
-0.97%
$1.74 million $85,897
Aug 9, 9 PM $0.00175
+0.22%
$1.74 million $87,321
Aug 9, 8 PM $0.00174
-0.23%
$1.73 million $86,473