The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000723
+0.59%
$ 722,267 $ 77,300
Apr 9, 1 PM $ 0.000719
+0.41%
$ 718,065 $ 78,123
Apr 9, 12 PM $ 0.000716
+0.50%
$ 715,140 $ 78,345
Apr 9, 11 AM $ 0.000712
-2.84%
$ 711,393 $ 77,345
Apr 9, 10 AM $ 0.000733
-0.88%
$ 731,963 $ 79,167
Apr 9, 9 AM $ 0.000739
+1.61%
$ 738,429 $ 78,983
Apr 9, 8 AM $ 0.000728
+0.15%
$ 726,970 $ 78,580
Apr 9, 7 AM $ 0.000727
+1.93%
$ 726,264 $ 80,495
Apr 9, 6 AM $ 0.000713
+1.22%
$ 712,285 $ 80,838
Apr 9, 5 AM $ 0.000716
-4.23%
$ 714,856 $ 81,119
Apr 9, 4 AM $ 0.000747
-0.92%
$ 746,462 $ 80,107
Apr 9, 3 AM $ 0.000754
-0.50%
$ 753,399 $ 80,532
Apr 9, 2 AM $ 0.000758
-0.92%
$ 757,409 $ 80,745
Apr 9, 1 AM $ 0.000764
-1.33%
$ 763,001 $ 80,146
Apr 9, 12 AM $ 0.000774
+0.54%
$ 773,269 $ 81,405
Apr 8, 11 PM $ 0.00077
-0.63%
$ 769,074 $ 81,082
Apr 8, 10 PM $ 0.000775
+1.63%
$ 773,995 $ 80,902
Apr 8, 9 PM $ 0.000762
-0.71%
$ 761,354 $ 81,160
Apr 8, 8 PM $ 0.000768
-0.60%
$ 766,796 $ 80,974
Apr 8, 7 PM $ 0.000773
-1.71%
$ 771,620 $ 81,530
Apr 8, 6 PM $ 0.000786
-0.98%
$ 785,016 $ 82,159
Apr 8, 5 PM $ 0.000787
-1.23%
$ 785,826 $ 82,786
Apr 8, 4 PM $ 0.000797
-0.66%
$ 795,895 $ 80,937
Apr 8, 3 PM $ 0.000801
-0.60%
$ 799,892 $ 78,967
Apr 8, 2 PM $ 0.000805
-1.77%
$ 803,977 $ 78,745
Apr 8, 1 PM $ 0.00082
-0.62%
$ 818,495 $ 78,079
Apr 8, 12 PM $ 0.000824
+6.52%
$ 823,179 $ 77,103
Apr 8, 11 AM $ 0.000774
-2.18%
$ 772,658 $ 75,852
Apr 8, 10 AM $ 0.000791
-1.35%
$ 789,892 $ 73,442
Apr 8, 9 AM $ 0.000802
+0.26%
$ 800,417 $ 73,232
Apr 8, 8 AM $ 0.000799
+0.90%
$ 798,381 $ 73,422
Apr 8, 7 AM $ 0.000792
-1.67%
$ 791,113 $ 71,244
Apr 8, 6 AM $ 0.000806
+1.57%
$ 804,679 $ 72,839
Apr 8, 5 AM $ 0.000793
-1.87%
$ 792,377 $ 72,077
Apr 8, 4 AM $ 0.000808
+1.53%
$ 806,807 $ 71,338
Apr 8, 3 AM $ 0.000796
-1.75%
$ 794,666 $ 72,263
Apr 8, 2 AM $ 0.00081
+2.20%
$ 808,821 $ 72,617
Apr 8, 1 AM $ 0.000793
-2.62%
$ 792,355 $ 72,879
Apr 8, 12 AM $ 0.000815
-1.60%
$ 813,685 $ 73,069
Apr 7, 11 PM $ 0.000827
+3.14%
$ 825,985 $ 73,958
Apr 7, 10 PM $ 0.000802
+1.08%
$ 800,803 $ 73,352
Apr 7, 9 PM $ 0.000793
+1.10%
$ 792,025 $ 73,119
Apr 7, 8 PM $ 0.000784
+1.13%
$ 783,218 $ 71,697
Apr 7, 7 PM $ 0.000776
+1.15%
$ 774,468 $ 70,281
Apr 7, 6 PM $ 0.000767
-0.23%
$ 765,700 $ 68,865
Apr 7, 5 PM $ 0.000769
+1.20%
$ 767,468 $ 67,815
Apr 7, 4 PM $ 0.000753
+0.15%
$ 751,969 $ 67,233
Apr 7, 3 PM $ 0.000751
+0.59%
$ 749,596 $ 67,424
Apr 7, 2 PM $ 0.000746
-0.62%
$ 745,125 $ 67,368
Apr 7, 1 PM $ 0.00075
-0.25%
$ 749,461 $ 67,536