The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.00173
+0.00%
$1.73 million $56,771
4:56 PM $0.00173
+0.00%
$1.73 million $56,700
4:55 PM $0.00172
+0.01%
$1.73 million $56,605
4:53 PM $0.00172
+0.00%
$1.72 million $56,318
4:39 PM $0.00172
-0.75%
$1.72 million $56,318
4:33 PM $0.00174
+0.00%
$1.74 million $56,647
4:30 PM $0.00174
+0.00%
$1.74 million $56,602
4:25 PM $0.00173
+0.00%
$1.73 million $56,542
4:24 PM $0.00173
+0.00%
$1.73 million $56,889
4:16 PM $0.00173
+0.00%
$1.73 million $56,751
4:12 PM $0.00173
+0.00%
$1.73 million $56,682
4:08 PM $0.00173
+0.00%
$1.73 million $56,537
3:55 PM $0.00173
+0.00%
$1.73 million $58,536
3:54 PM $0.00173
+0.00%
$1.73 million $58,504
3:53 PM $0.00173
-0.15%
$1.73 million $58,235
3:47 PM $0.00173
+0.00%
$1.73 million $58,295
3:44 PM $0.00174
-0.07%
$1.74 million $58,070
3:43 PM $0.00174
+0.00%
$1.74 million $57,691
3:42 PM $0.00173
+0.00%
$1.74 million $57,267
3:41 PM $0.00173
+0.00%
$1.74 million $57,267
3:40 PM $0.00173
+0.00%
$1.74 million $57,211
3:39 PM $0.00173
+0.13%
$1.73 million $56,976
3:38 PM $0.00172
+0.00%
$1.73 million $56,902
3:37 PM $0.00172
+3.12%
$1.73 million $56,149
3:36 PM $0.00167
-5.00%
$1.73 million $49,381
3:33 PM $0.00177
+0.00%
$1.77 million $51,591
3:27 PM $0.00177
+0.00%
$1.77 million $51,495
3:24 PM $0.00177
+0.00%
$1.77 million $51,491
3:17 PM $0.00177
+0.00%
$1.77 million $51,481
3:14 PM $0.00178
+0.05%
$1.78 million $51,310
3:12 PM $0.00174
+0.51%
$1.78 million $50,255
3:11 PM $0.00173
+0.00%
$1.78 million $49,393
3:10 PM $0.00173
+0.63%
$1.78 million $49,394
3:09 PM $0.00172
-5.75%
$1.72 million $44,451
3:08 PM $0.00183
-3.89%
$1.72 million $42,844
3:06 PM $0.0019
+0.00%
$1.72 million $43,947
2:54 PM $0.00189
+0.00%
$1.89 million $43,891
2:52 PM $0.00189
-0.23%
$1.89 million $43,890
2:46 PM $0.00189
+0.00%
$1.89 million $43,667
2:36 PM $0.00189
+0.16%
$1.89 million $43,345
2:27 PM $0.00188
+0.00%
$1.88 million $42,799
2:24 PM $0.00188
+0.00%
$1.87 million $42,667
2:18 PM $0.00188
+0.00%
$1.87 million $42,530
2:12 PM $0.00187
+0.00%
$1.87 million $42,471
2:07 PM $0.00187
+0.00%
$1.87 million $42,332
2:04 PM $0.00187
+0.00%
$1.87 million $42,373
1:59 PM $0.00187
+0.05%
$1.87 million $42,372
1:57 PM $0.00187
+0.00%
$1.87 million $42,371
1:55 PM $0.00187
+0.00%
$1.87 million $42,371
1:54 PM $0.00187
-3.30%
$1.87 million $39,727