Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00141
+0.01%
$1.41 million $16,550
Jun 20, 9 AM $0.00141
+0.06%
$1.4 million $16,424
Jun 20, 6 AM $0.00141
+0.27%
$1.41 million $16,953
Jun 20, 5 AM $0.00141
+1.74%
$1.41 million $16,957
Jun 20, 4 AM $0.00139
+4.89%
$1.39 million $16,504
Jun 20, 3 AM $0.00132
+2.66%
$1.32 million $15,709
Jun 20, 1 AM $0.00126
+0.00%
$1.26 million $18,436
Jun 20, 12 AM $0.00126
-2.62%
$1.26 million $17,496
Jun 19, 11 PM $0.00127
-0.17%
$1.27 million $17,300
Jun 19, 10 PM $0.00127
+0.62%
$1.27 million $17,237
Jun 19, 9 PM $0.00126
-6.99%
$1.26 million $18,595
Jun 19, 8 PM $0.00136
+2.08%
$1.36 million $15,861
Jun 19, 7 PM $0.00131
+0.37%
$1.31 million $12,633
Jun 19, 6 PM $0.0013
+0.00%
$1.3 million $12,481
Jun 19, 2 PM $0.00131
+1.72%
$1.31 million $12,433
Jun 19, 12 PM $0.00128
-2.69%
$1.28 million $9,642
Jun 19, 11 AM $0.00132
-0.01%
$1.32 million $8,675
Jun 19, 9 AM $0.00131
-0.31%
$1.31 million $8,670
Jun 19, 8 AM $0.00132
-0.13%
$1.32 million $8,435
Jun 19, 7 AM $0.00132
+0.00%
$1.32 million $8,522
Jun 19, 5 AM $0.00133
+0.58%
$1.33 million $8,766
Jun 19, 4 AM $0.00133
-0.26%
$1.32 million $8,685
Jun 19, 2 AM $0.00134
+0.00%
$1.34 million $8,907
Jun 19, 1 AM $0.00134
-6.44%
$1.33 million $8,959
Jun 19, 12 AM $0.00143
+0.21%
$1.42 million $5,256
Jun 18, 11 PM $0.00142
+0.00%
$1.42 million $5,348
Jun 18, 10 PM $0.00142
+2.19%
$1.42 million $5,355
Jun 18, 9 PM $0.00139
+0.17%
$1.39 million $3,430
Jun 18, 8 PM $0.00139
+4.38%
$1.39 million $3,460
Jun 18, 7 PM $0.00132
+0.84%
$1.32 million $4,033
Jun 18, 6 PM $0.00132
+0.81%
$1.32 million $4,456
Jun 18, 5 PM $0.00131
+0.27%
$1.31 million $5,254
Jun 18, 4 PM $0.00131
-1.80%
$1.31 million $5,033
Jun 18, 3 PM $0.00133
+0.01%
$1.33 million $9,112
Jun 18, 2 PM $0.00134
+0.11%
$1.34 million $9,085
Jun 18, 1 PM $0.00134
-0.33%
$1.34 million $10,016
Jun 18, 12 PM $0.00135
+0.55%
$1.35 million $10,610
Jun 18, 11 AM $0.00135
-0.36%
$1.34 million $13,111
Jun 18, 8 AM $0.00135
+0.10%
$1.35 million $14,124
Jun 18, 6 AM $0.00134
-0.35%
$1.33 million $13,900
Jun 18, 5 AM $0.00133
-0.68%
$1.33 million $13,654
Jun 18, 4 AM $0.00135
-1.74%
$1.34 million $14,853
Jun 18, 3 AM $0.00137
+0.00%
$1.37 million $15,262
Jun 18, 2 AM $0.00137
+0.51%
$1.37 million $15,201
Jun 18, 1 AM $0.00136
+0.00%
$1.36 million $15,216
Jun 18, 12 AM $0.00136
+0.00%
$1.36 million $17,435
Jun 17, 11 PM $0.00136
+0.52%
$1.36 million $17,408
Jun 17, 9 PM $0.00136
+0.47%
$1.35 million $17,606
Jun 17, 8 PM $0.00132
-1.91%
$1.32 million $22,419
Jun 17, 6 PM $0.00138
-0.78%
$1.37 million $22,926