The Spirit of Gambling Historical Data

TOKABU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00203
+1.19%
$ 2.02 million $ 444,490
Dec 19, 7 AM $ 0.002
+0.65%
$ 2 million $ 448,227
Dec 19, 6 AM $ 0.00199
-0.05%
$ 1.99 million $ 446,625
Dec 19, 5 AM $ 0.00199
-1.61%
$ 1.99 million $ 436,483
Dec 19, 4 AM $ 0.00202
+0.86%
$ 2.02 million $ 433,081
Dec 19, 3 AM $ 0.00201
+8.60%
$ 2 million $ 436,700
Dec 19, 2 AM $ 0.00185
-1.03%
$ 1.84 million $ 432,764
Dec 19, 1 AM $ 0.00187
-1.49%
$ 1.86 million $ 432,380
Dec 19, 12 AM $ 0.00189
-0.40%
$ 1.89 million $ 433,344
Dec 18, 11 PM $ 0.00189
-0.71%
$ 1.89 million $ 432,903
Dec 18, 10 PM $ 0.00191
+1.75%
$ 1.91 million $ 434,292
Dec 18, 9 PM $ 0.00188
-1.07%
$ 1.87 million $ 438,706
Dec 18, 8 PM $ 0.0019
+0.74%
$ 1.9 million $ 429,971
Dec 18, 7 PM $ 0.00189
-5.64%
$ 1.89 million $ 429,062
Dec 18, 6 PM $ 0.002
-0.84%
$ 2 million $ 424,576
Dec 18, 5 PM $ 0.00202
-6.23%
$ 2.01 million $ 423,923
Dec 18, 4 PM $ 0.00215
-1.90%
$ 2.15 million $ 424,940
Dec 18, 3 PM $ 0.0022
+3.71%
$ 2.2 million $ 420,504
Dec 18, 2 PM $ 0.00212
+1.28%
$ 2.12 million $ 421,287
Dec 18, 1 PM $ 0.00209
+4.73%
$ 2.09 million $ 416,874
Dec 18, 12 PM $ 0.002
+0.85%
$ 2 million $ 421,908
Dec 18, 11 AM $ 0.00198
-0.11%
$ 1.97 million $ 422,915
Dec 18, 10 AM $ 0.00197
-2.26%
$ 1.97 million $ 426,706
Dec 18, 9 AM $ 0.00202
+1.77%
$ 2.02 million $ 424,289
Dec 18, 8 AM $ 0.00198
-0.17%
$ 1.98 million $ 423,016
Dec 18, 7 AM $ 0.00198
-0.80%
$ 1.98 million $ 422,447
Dec 18, 6 AM $ 0.00199
+0.35%
$ 1.99 million $ 423,998
Dec 18, 5 AM $ 0.00198
-1.64%
$ 1.98 million $ 424,864
Dec 18, 4 AM $ 0.00201
-0.40%
$ 2.01 million $ 429,988
Dec 18, 3 AM $ 0.002
+0.27%
$ 1.99 million $ 423,068
Dec 18, 2 AM $ 0.00199
-4.24%
$ 1.99 million $ 421,941
Dec 18, 1 AM $ 0.00208
-0.87%
$ 2.08 million $ 421,786
Dec 18, 12 AM $ 0.0021
+3.06%
$ 2.1 million $ 424,519
Dec 17, 11 PM $ 0.00203
-4.71%
$ 2.03 million $ 426,597
Dec 17, 10 PM $ 0.0021
+4.49%
$ 2.1 million $ 428,507
Dec 17, 9 PM $ 0.00202
-2.54%
$ 2.01 million $ 426,645
Dec 17, 8 PM $ 0.00207
-0.31%
$ 2.07 million $ 426,045
Dec 17, 7 PM $ 0.00208
-0.73%
$ 2.08 million $ 425,517
Dec 17, 6 PM $ 0.0021
+0.43%
$ 2.09 million $ 427,964
Dec 17, 5 PM $ 0.00211
-3.70%
$ 2.11 million $ 430,745
Dec 17, 4 PM $ 0.00219
-3.27%
$ 2.18 million $ 435,769
Dec 17, 3 PM $ 0.00228
-2.31%
$ 2.28 million $ 437,986
Dec 17, 2 PM $ 0.00231
+1.34%
$ 2.31 million $ 432,584
Dec 17, 1 PM $ 0.00228
+0.46%
$ 2.28 million $ 437,988
Dec 17, 12 PM $ 0.00227
+0.08%
$ 2.26 million $ 434,975
Dec 17, 11 AM $ 0.00226
+3.20%
$ 2.26 million $ 434,912
Dec 17, 10 AM $ 0.00219
+0.06%
$ 2.19 million $ 435,745
Dec 17, 9 AM $ 0.00219
-1.83%
$ 2.18 million $ 441,370
Dec 17, 8 AM $ 0.00223
-4.14%
$ 2.23 million $ 441,098
Dec 17, 7 AM $ 0.00233
+2.76%
$ 2.32 million $ 440,730