Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.00138
-0.78%
$1.37 million $22,926
Jun 17, 4 PM $0.0014
-3.11%
$1.4 million $22,476
Jun 17, 3 PM $0.00144
+0.79%
$1.44 million $21,748
Jun 17, 2 PM $0.00143
-0.53%
$1.43 million $23,918
Jun 17, 1 PM $0.00144
+4.01%
$1.44 million $23,914
Jun 17, 12 PM $0.00136
+2.11%
$1.36 million $22,993
Jun 17, 11 AM $0.00133
+0.00%
$1.33 million $19,537
Jun 17, 10 AM $0.0014
+0.00%
$1.4 million $19,933
Jun 17, 9 AM $0.0014
-0.36%
$1.4 million $19,923
Jun 17, 8 AM $0.00141
+0.00%
$1.41 million $20,345
Jun 17, 7 AM $0.00139
-0.09%
$1.39 million $29,051
Jun 17, 6 AM $0.00139
-0.25%
$1.39 million $29,771
Jun 17, 5 AM $0.00139
-1.70%
$1.39 million $29,690
Jun 17, 4 AM $0.00142
+1.09%
$1.42 million $29,101
Jun 17, 3 AM $0.00141
+0.04%
$1.41 million $29,321
Jun 17, 1 AM $0.00139
-0.04%
$1.39 million $29,876
Jun 17, 12 AM $0.00139
-2.30%
$1.39 million $28,925
Jun 16, 11 PM $0.00143
+0.92%
$1.43 million $28,367
Jun 16, 10 PM $0.00142
-0.45%
$1.42 million $28,354
Jun 16, 9 PM $0.00142
-3.66%
$1.42 million $28,860
Jun 16, 8 PM $0.00148
-0.26%
$1.48 million $25,347
Jun 16, 7 PM $0.00152
+0.00%
$1.52 million $25,577
Jun 16, 6 PM $0.00151
+1.06%
$1.5 million $25,221
Jun 16, 5 PM $0.00147
+0.45%
$1.47 million $29,823
Jun 16, 4 PM $0.00147
-0.26%
$1.46 million $34,154
Jun 16, 3 PM $0.00147
-3.98%
$1.47 million $33,695
Jun 16, 2 PM $0.00154
-4.03%
$1.53 million $32,800
Jun 16, 1 PM $0.0016
-1.49%
$1.6 million $32,924
Jun 16, 12 PM $0.00163
+2.42%
$1.62 million $33,090
Jun 16, 11 AM $0.00159
+0.86%
$1.59 million $32,318
Jun 16, 10 AM $0.00158
-0.17%
$1.57 million $32,553
Jun 16, 9 AM $0.00158
-0.53%
$1.58 million $32,264
Jun 16, 8 AM $0.00159
-3.49%
$1.58 million $32,355
Jun 16, 7 AM $0.00164
+1.08%
$1.64 million $22,207
Jun 16, 6 AM $0.00162
+0.00%
$1.62 million $21,940
Jun 16, 5 AM $0.00161
+0.00%
$1.61 million $21,873
Jun 16, 4 AM $0.00161
-2.07%
$1.61 million $21,754
Jun 16, 3 AM $0.00165
+0.71%
$1.64 million $21,932
Jun 16, 2 AM $0.00164
-2.63%
$1.63 million $22,632
Jun 16, 1 AM $0.00168
-0.26%
$1.68 million $22,311
Jun 16, 12 AM $0.00165
-0.14%
$1.65 million $22,032
Jun 15, 11 PM $0.00165
-0.54%
$1.65 million $23,965
Jun 15, 10 PM $0.00166
-1.94%
$1.66 million $24,015
Jun 15, 9 PM $0.0017
-2.37%
$1.69 million $32,489
Jun 15, 8 PM $0.00174
-0.27%
$1.74 million $33,111
Jun 15, 7 PM $0.00175
-1.26%
$1.74 million $33,639
Jun 15, 6 PM $0.00179
-5.27%
$1.78 million $34,294
Jun 15, 5 PM $0.00188
+13.48%
$1.88 million $31,083
Jun 15, 4 PM $0.00166
-1.39%
$1.65 million $20,864
Jun 15, 3 PM $0.0017
+1.76%
$1.7 million $19,170