The Spirit of Gambling Historical Data

TOKABU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00223
-4.14%
$ 2.23 million $ 441,098
Dec 17, 7 AM $ 0.00233
+2.76%
$ 2.32 million $ 440,730
Dec 17, 6 AM $ 0.00226
-0.14%
$ 2.26 million $ 439,486
Dec 17, 5 AM $ 0.00227
-0.35%
$ 2.26 million $ 444,411
Dec 17, 4 AM $ 0.00228
-1.29%
$ 2.27 million $ 448,354
Dec 17, 3 AM $ 0.0023
+0.02%
$ 2.3 million $ 453,529
Dec 17, 2 AM $ 0.0023
-0.67%
$ 2.3 million $ 457,783
Dec 17, 1 AM $ 0.00231
+0.63%
$ 2.31 million $ 459,608
Dec 17, 12 AM $ 0.0023
-1.46%
$ 2.3 million $ 458,966
Dec 16, 11 PM $ 0.00235
-0.17%
$ 2.35 million $ 453,883
Dec 16, 10 PM $ 0.00235
+1.88%
$ 2.35 million $ 449,716
Dec 16, 9 PM $ 0.00227
+4.32%
$ 2.27 million $ 447,036
Dec 16, 8 PM $ 0.00217
+0.45%
$ 2.17 million $ 451,535
Dec 16, 7 PM $ 0.00215
+2.32%
$ 2.15 million $ 452,623
Dec 16, 6 PM $ 0.0021
-1.61%
$ 2.1 million $ 459,175
Dec 16, 5 PM $ 0.00215
+0.40%
$ 2.15 million $ 463,854
Dec 16, 4 PM $ 0.00211
-3.49%
$ 2.11 million $ 457,444
Dec 16, 3 PM $ 0.00218
+3.52%
$ 2.17 million $ 454,758
Dec 16, 2 PM $ 0.0021
+0.48%
$ 2.1 million $ 457,638
Dec 16, 1 PM $ 0.0021
-1.59%
$ 2.1 million $ 456,390
Dec 16, 12 PM $ 0.00212
-0.77%
$ 2.12 million $ 457,071
Dec 16, 11 AM $ 0.00215
+0.82%
$ 2.14 million $ 455,615
Dec 16, 10 AM $ 0.00213
-0.16%
$ 2.13 million $ 449,104
Dec 16, 9 AM $ 0.00213
+3.00%
$ 2.12 million $ 451,016
Dec 16, 8 AM $ 0.00207
+1.24%
$ 2.06 million $ 447,965
Dec 16, 7 AM $ 0.00205
-0.57%
$ 2.05 million $ 449,236
Dec 16, 6 AM $ 0.00206
+1.46%
$ 2.06 million $ 454,758
Dec 16, 5 AM $ 0.00202
-2.77%
$ 2.02 million $ 460,175
Dec 16, 4 AM $ 0.00208
-1.05%
$ 2.07 million $ 455,064
Dec 16, 3 AM $ 0.0021
-0.96%
$ 2.09 million $ 444,194
Dec 16, 2 AM $ 0.00212
-0.36%
$ 2.11 million $ 436,535
Dec 16, 1 AM $ 0.00213
-4.04%
$ 2.13 million $ 435,277
Dec 16, 12 AM $ 0.00222
-1.13%
$ 2.22 million $ 429,727
Dec 15, 11 PM $ 0.00224
-1.21%
$ 2.23 million $ 431,773
Dec 15, 10 PM $ 0.00225
-1.37%
$ 2.25 million $ 438,327
Dec 15, 9 PM $ 0.0023
+1.72%
$ 2.29 million $ 440,450
Dec 15, 8 PM $ 0.00226
-0.63%
$ 2.25 million $ 438,855
Dec 15, 7 PM $ 0.00228
+0.23%
$ 2.28 million $ 439,219
Dec 15, 6 PM $ 0.00223
-4.46%
$ 2.23 million $ 435,182
Dec 15, 5 PM $ 0.00234
-3.17%
$ 2.33 million $ 430,147
Dec 15, 4 PM $ 0.00242
+0.36%
$ 2.42 million $ 435,284
Dec 15, 3 PM $ 0.00241
-3.38%
$ 2.41 million $ 440,192
Dec 15, 2 PM $ 0.00251
-0.31%
$ 2.51 million $ 445,440
Dec 15, 1 PM $ 0.00252
-0.44%
$ 2.52 million $ 453,807
Dec 15, 12 PM $ 0.00253
+0.52%
$ 2.53 million $ 456,784
Dec 15, 11 AM $ 0.00252
-0.23%
$ 2.51 million $ 458,193
Dec 15, 10 AM $ 0.00252
-0.71%
$ 2.52 million $ 468,152
Dec 15, 9 AM $ 0.00254
-0.20%
$ 2.54 million $ 463,871
Dec 15, 8 AM $ 0.00255
+0.36%
$ 2.54 million $ 466,942
Dec 15, 7 AM $ 0.00254
-3.50%
$ 2.54 million $ 467,426