The Spirit of Gambling Historical Data

TOKABU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00254
-3.50%
$ 2.54 million $ 467,426
Dec 15, 6 AM $ 0.00262
+3.72%
$ 2.61 million $ 490,846
Dec 15, 5 AM $ 0.00253
+3.84%
$ 2.52 million $ 487,385
Dec 15, 4 AM $ 0.00243
-1.02%
$ 2.43 million $ 485,583
Dec 15, 3 AM $ 0.00246
-1.50%
$ 2.46 million $ 490,449
Dec 15, 2 AM $ 0.00251
+0.33%
$ 2.51 million $ 489,076
Dec 15, 1 AM $ 0.0025
+2.11%
$ 2.5 million $ 490,369
Dec 15, 12 AM $ 0.00245
+0.68%
$ 2.44 million $ 490,552
Dec 14, 11 PM $ 0.00244
-0.17%
$ 2.44 million $ 490,117
Dec 14, 10 PM $ 0.00244
-4.91%
$ 2.44 million $ 485,301
Dec 14, 9 PM $ 0.00257
+3.39%
$ 2.56 million $ 485,288
Dec 14, 8 PM $ 0.00248
-0.35%
$ 2.48 million $ 481,746
Dec 14, 7 PM $ 0.00249
-0.65%
$ 2.49 million $ 478,586
Dec 14, 6 PM $ 0.00251
+6.27%
$ 2.5 million $ 478,266
Dec 14, 5 PM $ 0.00236
-2.61%
$ 2.36 million $ 473,627
Dec 14, 4 PM $ 0.00242
+3.98%
$ 2.42 million $ 472,149
Dec 14, 3 PM $ 0.00233
-1.96%
$ 2.33 million $ 474,175
Dec 14, 2 PM $ 0.00238
-1.85%
$ 2.37 million $ 464,000
Dec 14, 1 PM $ 0.00242
-1.29%
$ 2.42 million $ 451,966
Dec 14, 12 PM $ 0.00247
-1.39%
$ 2.47 million $ 444,477
Dec 14, 11 AM $ 0.00251
-1.90%
$ 2.5 million $ 449,876
Dec 14, 10 AM $ 0.00255
-2.43%
$ 2.55 million $ 445,432
Dec 14, 7 AM $ 0.00273
+2.43%
$ 2.73 million $ 410,299
Dec 14, 6 AM $ 0.00267
+0.82%
$ 2.66 million $ 408,807
Dec 14, 5 AM $ 0.00265
-2.97%
$ 2.64 million $ 404,707
Dec 14, 4 AM $ 0.00273
+0.41%
$ 2.72 million $ 406,114
Dec 14, 3 AM $ 0.0027
-0.81%
$ 2.7 million $ 407,322
Dec 14, 2 AM $ 0.00273
-0.98%
$ 2.72 million $ 411,001
Dec 14, 1 AM $ 0.00275
-2.57%
$ 2.75 million $ 414,267
Dec 14, 12 AM $ 0.00282
-0.39%
$ 2.82 million $ 419,429
Dec 13, 11 PM $ 0.00283
+0.68%
$ 2.82 million $ 413,994
Dec 13, 10 PM $ 0.00281
+0.81%
$ 2.81 million $ 411,159
Dec 13, 9 PM $ 0.00279
-0.20%
$ 2.79 million $ 410,614
Dec 13, 8 PM $ 0.0028
-0.38%
$ 2.8 million $ 409,730
Dec 13, 7 PM $ 0.00281
-1.51%
$ 2.81 million $ 414,448
Dec 13, 6 PM $ 0.00285
+0.98%
$ 2.85 million $ 411,427
Dec 13, 5 PM $ 0.00283
-0.05%
$ 2.82 million $ 415,158
Dec 13, 4 PM $ 0.00282
+0.82%
$ 2.82 million $ 417,636
Dec 13, 3 PM $ 0.00283
+3.22%
$ 2.83 million $ 418,231
Dec 13, 2 PM $ 0.00274
-3.52%
$ 2.74 million $ 429,239
Dec 13, 1 PM $ 0.00284
-0.76%
$ 2.84 million $ 435,554
Dec 13, 12 PM $ 0.00286
-1.38%
$ 2.86 million $ 442,847
Dec 13, 11 AM $ 0.0029
-0.12%
$ 2.9 million $ 438,368
Dec 13, 10 AM $ 0.00291
+1.07%
$ 2.91 million $ 435,707
Dec 13, 9 AM $ 0.00288
-0.27%
$ 2.88 million $ 432,157
Dec 13, 8 AM $ 0.00289
+0.38%
$ 2.89 million $ 440,042
Dec 13, 7 AM $ 0.00288
+0.16%
$ 2.87 million $ 449,016
Dec 13, 6 AM $ 0.00287
+0.43%
$ 2.87 million $ 444,737
Dec 13, 5 AM $ 0.00286
-3.30%
$ 2.86 million $ 447,608
Dec 13, 4 AM $ 0.00296
+0.48%
$ 2.96 million $ 444,317