Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.00167
+5.80%
$1.67 million $18,996
Jun 15, 1 PM $0.00158
+2.36%
$1.58 million $21,491
Jun 15, 12 PM $0.00154
+0.31%
$1.54 million $24,775
Jun 15, 11 AM $0.00151
+0.00%
$1.51 million $25,334
Jun 15, 10 AM $0.00152
+0.46%
$1.52 million $24,806
Jun 15, 9 AM $0.00152
+0.00%
$1.51 million $24,433
Jun 15, 8 AM $0.00153
+0.39%
$1.53 million $24,259
Jun 15, 7 AM $0.00152
+0.00%
$1.52 million $24,019
Jun 15, 6 AM $0.00152
+0.03%
$1.52 million $23,946
Jun 15, 5 AM $0.00151
+0.50%
$1.51 million $23,915
Jun 15, 4 AM $0.00151
-2.72%
$1.51 million $23,689
Jun 15, 3 AM $0.00155
-0.36%
$1.54 million $22,970
Jun 15, 2 AM $0.00155
-0.02%
$1.55 million $23,877
Jun 15, 1 AM $0.00154
+4.09%
$1.54 million $23,815
Jun 15, 12 AM $0.00149
+0.21%
$1.48 million $28,230
Jun 14, 11 PM $0.00148
+0.66%
$1.48 million $26,503
Jun 14, 10 PM $0.00146
-9.29%
$1.46 million $26,406
Jun 14, 9 PM $0.00161
+8.67%
$1.61 million $22,143
Jun 14, 8 PM $0.00149
+2.32%
$1.49 million $20,749
Jun 14, 7 PM $0.00148
+0.38%
$1.48 million $20,866
Jun 14, 6 PM $0.00147
+0.14%
$1.47 million $20,118
Jun 14, 5 PM $0.00147
-0.20%
$1.47 million $20,423
Jun 14, 4 PM $0.00148
+1.50%
$1.47 million $20,367
Jun 14, 3 PM $0.00145
+1.37%
$1.45 million $20,017
Jun 14, 2 PM $0.00144
-3.85%
$1.43 million $19,407
Jun 14, 1 PM $0.00149
-5.34%
$1.49 million $17,725
Jun 14, 12 PM $0.00158
-1.22%
$1.58 million $14,957
Jun 14, 10 AM $0.00161
+0.00%
$1.61 million $16,762
Jun 14, 9 AM $0.00161
-0.06%
$1.6 million $16,758
Jun 14, 8 AM $0.00161
+0.17%
$1.61 million $16,660
Jun 14, 6 AM $0.0016
+0.10%
$1.6 million $16,486
Jun 14, 4 AM $0.00161
+0.23%
$1.61 million $16,492
Jun 14, 3 AM $0.00161
-1.43%
$1.61 million $16,470
Jun 14, 2 AM $0.0016
+0.00%
$1.59 million $15,851
Jun 14, 1 AM $0.00159
-9.26%
$1.59 million $15,451
Jun 14, 12 AM $0.00175
+2.26%
$1.75 million $10,347
Jun 13, 11 PM $0.00172
+0.07%
$1.72 million $11,220
Jun 13, 10 PM $0.00172
+1.93%
$1.72 million $11,309
Jun 13, 9 PM $0.0017
-0.54%
$1.69 million $10,599
Jun 13, 8 PM $0.00171
-1.27%
$1.7 million $9,180
Jun 13, 7 PM $0.00172
+1.54%
$1.72 million $8,458
Jun 13, 6 PM $0.00169
-0.34%
$1.69 million $8,615
Jun 13, 5 PM $0.00169
+0.71%
$1.69 million $8,067
Jun 13, 4 PM $0.00168
-0.38%
$1.68 million $7,921
Jun 13, 3 PM $0.00168
+2.96%
$1.68 million $7,885
Jun 13, 2 PM $0.00164
+0.25%
$1.63 million $7,881
Jun 13, 1 PM $0.00163
-1.04%
$1.63 million $7,645
Jun 13, 12 PM $0.00165
+5.29%
$1.65 million $6,277
Jun 13, 11 AM $0.00157
+0.00%
$1.56 million $4,377
Jun 13, 10 AM $0.00157
+0.76%
$1.56 million $4,373