The Spirit of Gambling Historical Data

TOKABU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00286
-3.30%
$ 2.86 million $ 447,608
Dec 13, 4 AM $ 0.00296
+0.48%
$ 2.96 million $ 444,317
Dec 13, 3 AM $ 0.00294
+3.04%
$ 2.94 million $ 441,747
Dec 13, 2 AM $ 0.00286
-3.05%
$ 2.85 million $ 444,351
Dec 13, 1 AM $ 0.00294
+0.57%
$ 2.94 million $ 446,060
Dec 13, 12 AM $ 0.00293
-1.19%
$ 2.93 million $ 446,130
Dec 12, 11 PM $ 0.00298
-0.26%
$ 2.97 million $ 458,600
Dec 12, 10 PM $ 0.00299
+0.87%
$ 2.99 million $ 462,008
Dec 12, 9 PM $ 0.00297
-1.06%
$ 2.96 million $ 463,257
Dec 12, 8 PM $ 0.003
-1.85%
$ 3 million $ 468,681
Dec 12, 7 PM $ 0.00306
-0.36%
$ 3.05 million $ 461,411
Dec 12, 6 PM $ 0.00307
+1.05%
$ 3.06 million $ 463,978
Dec 12, 5 PM $ 0.00304
+0.27%
$ 3.03 million $ 468,889
Dec 12, 4 PM $ 0.00303
-2.27%
$ 3.02 million $ 468,313
Dec 12, 3 PM $ 0.0031
-2.30%
$ 3.09 million $ 467,632
Dec 12, 2 PM $ 0.00317
-1.33%
$ 3.17 million $ 462,718
Dec 12, 1 PM $ 0.00322
+0.77%
$ 3.21 million $ 460,195
Dec 12, 12 PM $ 0.00319
-1.76%
$ 3.19 million $ 456,856
Dec 12, 11 AM $ 0.00325
+0.43%
$ 3.24 million $ 457,117
Dec 12, 10 AM $ 0.00323
+0.65%
$ 3.23 million $ 457,134
Dec 12, 9 AM $ 0.00321
-2.81%
$ 3.21 million $ 455,472
Dec 12, 8 AM $ 0.00331
-1.06%
$ 3.3 million $ 455,278
Dec 12, 7 AM $ 0.00335
-0.32%
$ 3.34 million $ 454,741
Dec 12, 6 AM $ 0.00336
-0.45%
$ 3.35 million $ 460,871
Dec 12, 5 AM $ 0.00336
+3.01%
$ 3.36 million $ 464,225
Dec 12, 4 AM $ 0.00326
+0.33%
$ 3.25 million $ 471,650
Dec 12, 3 AM $ 0.00325
-1.68%
$ 3.24 million $ 479,217
Dec 12, 2 AM $ 0.0033
-1.29%
$ 3.3 million $ 483,535
Dec 11, 9 PM $ 0.00348
+4.54%
$ 3.48 million $ 193,933
Dec 11, 8 PM $ 0.00331
+0.63%
$ 3.31 million $ 468,920
Dec 11, 7 PM $ 0.00332
+0.52%
$ 3.31 million $ 472,311
Dec 11, 6 PM $ 0.0033
+1.92%
$ 3.29 million $ 473,037
Dec 11, 5 PM $ 0.00325
+1.72%
$ 3.24 million $ 467,067
Dec 11, 4 PM $ 0.00318
-3.16%
$ 3.18 million $ 467,843
Dec 11, 3 PM $ 0.00325
+5.57%
$ 3.24 million $ 462,535
Dec 11, 2 PM $ 0.00307
-0.75%
$ 3.06 million $ 456,353
Dec 11, 1 PM $ 0.00308
+0.01%
$ 3.07 million $ 461,671
Dec 11, 12 PM $ 0.00308
+0.22%
$ 3.08 million $ 463,895
Dec 11, 11 AM $ 0.00306
+1.41%
$ 3.06 million $ 466,089
Dec 11, 10 AM $ 0.00302
-2.22%
$ 3.02 million $ 465,573
Dec 11, 9 AM $ 0.00309
-2.02%
$ 3.09 million $ 468,576
Dec 11, 8 AM $ 0.00315
-0.83%
$ 3.15 million $ 465,399
Dec 11, 7 AM $ 0.00318
-0.15%
$ 3.18 million $ 468,288
Dec 11, 6 AM $ 0.00318
+0.20%
$ 3.18 million $ 471,344
Dec 11, 5 AM $ 0.00318
-0.75%
$ 3.17 million $ 473,960
Dec 11, 4 AM $ 0.00319
+3.02%
$ 3.19 million $ 464,541
Dec 11, 3 AM $ 0.0031
+1.79%
$ 3.09 million $ 461,806
Dec 11, 2 AM $ 0.00304
-3.79%
$ 3.04 million $ 459,698
Dec 11, 1 AM $ 0.00316
-0.31%
$ 3.16 million $ 455,103
Dec 11, 12 AM $ 0.00317
-2.45%
$ 3.17 million $ 463,982