Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.00157
+0.76%
$1.56 million $4,373
Jun 13, 1 AM $0.00155
+0.30%
$1.55 million $5,955
Jun 13, 12 AM $0.00155
+0.67%
$1.54 million $6,057
Jun 12, 11 PM $0.00149
-1.67%
$1.49 million $4,108
Jun 12, 10 PM $0.00152
-0.12%
$1.51 million $3,106
Jun 12, 9 PM $0.00152
+0.05%
$1.52 million $5,428
Jun 12, 8 PM $0.00152
-1.10%
$1.52 million $5,381
Jun 12, 7 PM $0.00153
-0.46%
$1.53 million $5,372
Jun 12, 5 PM $0.00155
-4.09%
$1.55 million $5,631
Jun 12, 3 PM $0.00157
+1.13%
$1.57 million $6,816
Jun 12, 1 PM $0.00153
+0.00%
$1.53 million $7,493
Jun 12, 12 PM $0.00154
-0.12%
$1.54 million $8,876
Jun 12, 11 AM $0.00154
+0.00%
$1.54 million $8,851
Jun 12, 9 AM $0.00155
+0.77%
$1.55 million $25,126
Jun 12, 8 AM $0.00154
+0.00%
$1.54 million $25,257
Jun 12, 7 AM $0.00152
+0.64%
$1.52 million $27,096
Jun 12, 6 AM $0.00152
-0.61%
$1.52 million $27,595
Jun 12, 5 AM $0.00153
+1.89%
$1.53 million $29,262
Jun 12, 4 AM $0.0015
-1.40%
$1.5 million $30,315
Jun 12, 3 AM $0.00153
-0.81%
$1.52 million $29,713
Jun 12, 2 AM $0.00154
-0.30%
$1.54 million $29,276
Jun 12, 1 AM $0.00154
+0.63%
$1.54 million $29,556
Jun 12, 12 AM $0.00154
-0.86%
$1.54 million $30,349
Jun 11, 11 PM $0.00156
-2.29%
$1.56 million $30,200
Jun 11, 10 PM $0.00159
-1.78%
$1.59 million $30,664
Jun 11, 9 PM $0.00162
+1.41%
$1.62 million $31,604
Jun 11, 8 PM $0.0016
-0.46%
$1.6 million $31,650
Jun 11, 7 PM $0.00161
-3.01%
$1.6 million $31,918
Jun 11, 6 PM $0.00166
+8.06%
$1.65 million $36,054
Jun 11, 5 PM $0.00153
-1.28%
$1.53 million $42,938
Jun 11, 4 PM $0.00156
+1.59%
$1.56 million $42,253
Jun 11, 3 PM $0.00154
-1.53%
$1.54 million $42,748
Jun 11, 2 PM $0.00156
+0.42%
$1.55 million $42,972
Jun 11, 1 PM $0.00155
+0.73%
$1.55 million $46,226
Jun 11, 12 PM $0.00154
-3.60%
$1.53 million $53,115
Jun 11, 11 AM $0.00159
+0.70%
$1.59 million $53,051
Jun 11, 10 AM $0.00158
-0.60%
$1.58 million $53,989
Jun 11, 9 AM $0.00159
-1.18%
$1.59 million $54,209
Jun 11, 8 AM $0.00161
+10.07%
$1.61 million $55,465
Jun 11, 7 AM $0.00146
+0.45%
$1.46 million $50,723
Jun 11, 6 AM $0.00145
-4.28%
$1.45 million $49,865
Jun 11, 5 AM $0.00152
+3.43%
$1.52 million $50,800
Jun 11, 4 AM $0.00147
+0.22%
$1.47 million $50,411
Jun 11, 3 AM $0.00147
-2.49%
$1.47 million $51,805
Jun 11, 2 AM $0.00151
-0.66%
$1.5 million $56,631
Jun 11, 1 AM $0.00152
+16.70%
$1.52 million $58,154
Jun 11, 12 AM $0.0013
+0.25%
$1.3 million $52,226
Jun 10, 11 PM $0.00128
+0.67%
$1.27 million $53,067
Jun 10, 10 PM $0.00127
+1.82%
$1.27 million $63,443
Jun 10, 9 PM $0.00125
-1.00%
$1.24 million $63,308