Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.00125
-1.00%
$1.24 million $63,308
Jun 10, 8 PM $0.00127
-0.07%
$1.26 million $63,040
Jun 10, 7 PM $0.00127
-6.79%
$1.27 million $67,891
Jun 10, 6 PM $0.00136
-7.60%
$1.36 million $68,750
Jun 10, 5 PM $0.00148
+0.88%
$1.47 million $65,839
Jun 10, 4 PM $0.00146
+2.78%
$1.46 million $67,553
Jun 10, 3 PM $0.00142
+0.33%
$1.42 million $77,627
Jun 10, 2 PM $0.00142
-4.54%
$1.42 million $76,994
Jun 10, 1 PM $0.00149
+0.52%
$1.48 million $78,642
Jun 10, 12 PM $0.00148
+2.94%
$1.48 million $70,845
Jun 10, 11 AM $0.00144
-1.25%
$1.44 million $70,539
Jun 10, 10 AM $0.00145
-1.57%
$1.45 million $70,173
Jun 10, 9 AM $0.00148
-0.01%
$1.48 million $70,762
Jun 10, 8 AM $0.00149
+5.23%
$1.49 million $72,194
Jun 10, 7 AM $0.00142
+0.77%
$1.42 million $70,319
Jun 10, 6 AM $0.00141
+0.24%
$1.41 million $69,989
Jun 10, 5 AM $0.00141
-0.72%
$1.4 million $71,666
Jun 10, 4 AM $0.00142
-1.81%
$1.41 million $72,309
Jun 10, 3 AM $0.00144
+9.58%
$1.44 million $71,567
Jun 10, 2 AM $0.00132
+6.54%
$1.32 million $62,620
Jun 10, 1 AM $0.00124
+1.17%
$1.23 million $64,132
Jun 10, 12 AM $0.00122
-0.16%
$1.22 million $64,167
Jun 9, 11 PM $0.00122
-4.43%
$1.22 million $63,791
Jun 9, 10 PM $0.00128
-9.14%
$1.28 million $59,563
Jun 9, 9 PM $0.00141
+2.32%
$1.41 million $64,369
Jun 9, 8 PM $0.00138
+9.98%
$1.38 million $63,400
Jun 9, 7 PM $0.00125
+0.40%
$1.25 million $55,354
Jun 9, 6 PM $0.00126
-1.37%
$1.25 million $55,678
Jun 9, 5 PM $0.00127
+1.39%
$1.27 million $55,806
Jun 9, 4 PM $0.00127
-9.57%
$1.27 million $54,270
Jun 9, 3 PM $0.0014
+0.95%
$1.4 million $46,973
Jun 9, 2 PM $0.0014
-4.82%
$1.4 million $47,320
Jun 9, 1 PM $0.00147
-2.82%
$1.46 million $47,488
Jun 9, 12 PM $0.00151
+2.26%
$1.5 million $48,342
Jun 9, 11 AM $0.00147
-1.01%
$1.47 million $48,416
Jun 9, 10 AM $0.00148
+0.75%
$1.48 million $48,409
Jun 9, 9 AM $0.00147
+1.79%
$1.47 million $48,872
Jun 9, 8 AM $0.00145
-3.31%
$1.44 million $46,689
Jun 9, 7 AM $0.00145
+4.74%
$1.45 million $46,805
Jun 9, 6 AM $0.00138
-3.32%
$1.38 million $46,161
Jun 9, 5 AM $0.00143
+0.20%
$1.43 million $45,406
Jun 9, 4 AM $0.0014
+4.58%
$1.4 million $45,449
Jun 9, 3 AM $0.00131
+0.23%
$1.31 million $48,332
Jun 9, 2 AM $0.0013
-10.11%
$1.3 million $50,438
Jun 9, 1 AM $0.00145
+3.33%
$1.45 million $48,500
Jun 9, 12 AM $0.0014
+0.85%
$1.4 million $46,047
Jun 8, 11 PM $0.00139
-1.84%
$1.39 million $63,438
Jun 8, 10 PM $0.00142
+3.18%
$1.42 million $61,831
Jun 8, 9 PM $0.00138
+1.05%
$1.38 million $61,576
Jun 8, 8 PM $0.00136
-2.45%
$1.36 million $58,367