The Spirit of Gambling Historical Data

TOKABU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00317
-2.45%
$ 3.17 million $ 463,982
Dec 10, 11 PM $ 0.00325
-1.14%
$ 3.25 million $ 467,702
Dec 10, 10 PM $ 0.00329
+1.46%
$ 3.29 million $ 469,756
Dec 10, 9 PM $ 0.00324
-6.61%
$ 3.24 million $ 471,943
Dec 10, 8 PM $ 0.00349
-0.53%
$ 3.48 million $ 459,647
Dec 10, 7 PM $ 0.0035
-0.22%
$ 3.5 million $ 461,884
Dec 10, 6 PM $ 0.0035
+1.82%
$ 3.49 million $ 464,851
Dec 10, 5 PM $ 0.00344
-0.90%
$ 3.43 million $ 469,568
Dec 10, 4 PM $ 0.00347
-1.88%
$ 3.47 million $ 466,840
Dec 10, 3 PM $ 0.00354
-0.78%
$ 3.53 million $ 468,881
Dec 10, 2 PM $ 0.00356
-1.97%
$ 3.56 million $ 471,098
Dec 10, 1 PM $ 0.00363
+1.05%
$ 3.63 million $ 466,451
Dec 10, 12 PM $ 0.0036
+0.89%
$ 3.59 million $ 469,201
Dec 10, 11 AM $ 0.00357
+0.08%
$ 3.56 million $ 464,105
Dec 10, 10 AM $ 0.00356
-0.87%
$ 3.56 million $ 467,265
Dec 10, 9 AM $ 0.00359
-0.06%
$ 3.59 million $ 466,920
Dec 10, 8 AM $ 0.0036
+0.05%
$ 3.59 million $ 475,447
Dec 10, 7 AM $ 0.00358
-4.47%
$ 3.58 million $ 472,832
Dec 10, 6 AM $ 0.00373
+0.62%
$ 3.72 million $ 469,531
Dec 10, 5 AM $ 0.0037
-0.15%
$ 3.69 million $ 464,028
Dec 10, 4 AM $ 0.00371
+0.24%
$ 3.7 million $ 470,298
Dec 10, 3 AM $ 0.0037
+0.84%
$ 3.7 million $ 470,945
Dec 10, 2 AM $ 0.00379
-0.72%
$ 3.79 million $ 474,391
Dec 10, 1 AM $ 0.00386
+2.01%
$ 3.86 million $ 481,007
Dec 10, 12 AM $ 0.00379
+2.67%
$ 3.78 million $ 484,092
Dec 9, 11 PM $ 0.00369
-2.47%
$ 3.69 million $ 483,698
Dec 9, 10 PM $ 0.00377
+1.66%
$ 3.77 million $ 489,516
Dec 9, 9 PM $ 0.0037
-2.68%
$ 3.69 million $ 486,647
Dec 9, 8 PM $ 0.00381
-2.49%
$ 3.81 million $ 492,807
Dec 9, 7 PM $ 0.00375
-1.84%
$ 3.74 million $ 492,842
Dec 9, 6 PM $ 0.00382
-0.23%
$ 3.81 million $ 493,985
Dec 9, 5 PM $ 0.00384
-9.97%
$ 3.83 million $ 488,998
Dec 9, 4 PM $ 0.00418
+13.76%
$ 4.18 million $ 501,660
Dec 9, 3 PM $ 0.00368
+6.43%
$ 3.67 million $ 539,622
Dec 9, 2 PM $ 0.00345
+0.40%
$ 3.45 million $ 543,359
Dec 9, 1 PM $ 0.00344
-4.97%
$ 3.44 million $ 540,106
Dec 9, 12 PM $ 0.00362
+0.25%
$ 3.62 million $ 534,486
Dec 9, 11 AM $ 0.00361
+0.26%
$ 3.6 million $ 546,959
Dec 9, 10 AM $ 0.0036
-3.72%
$ 3.59 million $ 548,108
Dec 9, 9 AM $ 0.00374
+1.79%
$ 3.73 million $ 546,881
Dec 9, 8 AM $ 0.00367
+8.67%
$ 3.61 million $ 540,424
Dec 9, 7 AM $ 0.00338
+0.53%
$ 3.37 million $ 538,600
Dec 9, 6 AM $ 0.00336
+1.76%
$ 3.36 million $ 555,969
Dec 9, 5 AM $ 0.0033
-1.78%
$ 3.3 million $ 556,639
Dec 9, 4 AM $ 0.00336
-0.40%
$ 3.36 million $ 553,414
Dec 9, 3 AM $ 0.00337
-4.37%
$ 3.37 million $ 551,797
Dec 9, 2 AM $ 0.00353
+4.68%
$ 3.52 million $ 545,977
Dec 9, 1 AM $ 0.00337
-0.09%
$ 3.37 million $ 538,207
Dec 9, 12 AM $ 0.00337
+0.36%
$ 3.37 million $ 535,330
Dec 8, 11 PM $ 0.00327
-4.97%
$ 3.26 million $ 533,092