Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.00136
-2.45%
$1.36 million $58,367
Jun 8, 7 PM $0.00137
+0.88%
$1.37 million $58,247
Jun 8, 6 PM $0.00136
+1.70%
$1.36 million $59,640
Jun 8, 5 PM $0.00134
-1.28%
$1.34 million $59,728
Jun 8, 4 PM $0.00135
-1.46%
$1.35 million $59,855
Jun 8, 3 PM $0.00137
+0.78%
$1.36 million $59,970
Jun 8, 2 PM $0.00136
+2.02%
$1.36 million $59,595
Jun 8, 1 PM $0.00133
-2.35%
$1.33 million $57,458
Jun 8, 12 PM $0.00136
-1.91%
$1.36 million $57,624
Jun 8, 11 AM $0.00139
+2.48%
$1.39 million $57,834
Jun 8, 10 AM $0.00135
+2.13%
$1.35 million $56,657
Jun 8, 9 AM $0.00132
-0.63%
$1.31 million $56,295
Jun 8, 8 AM $0.00132
-0.34%
$1.32 million $57,004
Jun 8, 7 AM $0.00133
-0.60%
$1.33 million $58,026
Jun 8, 6 AM $0.00136
+0.93%
$1.35 million $57,188
Jun 8, 5 AM $0.00134
+2.45%
$1.34 million $58,370
Jun 8, 4 AM $0.00131
-8.13%
$1.31 million $58,115
Jun 8, 3 AM $0.00143
-1.40%
$1.42 million $56,160
Jun 8, 2 AM $0.00145
+1.62%
$1.44 million $54,357
Jun 8, 1 AM $0.00142
+1.95%
$1.42 million $54,161
Jun 8, 12 AM $0.0014
+16.09%
$1.4 million $52,449
Jun 7, 11 PM $0.00121
+1.98%
$1.2 million $35,651
Jun 7, 10 PM $0.00119
-1.51%
$1.18 million $35,825
Jun 7, 9 PM $0.0012
+2.51%
$1.2 million $32,869
Jun 7, 8 PM $0.00118
+3.51%
$1.18 million $33,809
Jun 7, 7 PM $0.00114
-9.43%
$1.14 million $35,213
Jun 7, 6 PM $0.00126
+2.66%
$1.25 million $34,367
Jun 7, 5 PM $0.00122
+0.08%
$1.22 million $34,083
Jun 7, 4 PM $0.00123
-0.29%
$1.23 million $33,924
Jun 7, 3 PM $0.00123
-2.22%
$1.23 million $38,854
Jun 7, 2 PM $0.00124
+2.48%
$1.24 million $39,090
Jun 7, 1 PM $0.00121
-2.92%
$1.21 million $40,200
Jun 7, 12 PM $0.00124
-0.27%
$1.24 million $40,848
Jun 7, 11 AM $0.00125
+6.26%
$1.24 million $41,335
Jun 7, 10 AM $0.00117
-0.91%
$1.17 million $39,787
Jun 7, 9 AM $0.00118
-0.96%
$1.18 million $43,070
Jun 7, 8 AM $0.00119
+0.67%
$1.19 million $42,547
Jun 7, 7 AM $0.00119
+0.90%
$1.18 million $40,598
Jun 7, 6 AM $0.00118
-5.30%
$1.18 million $40,720
Jun 7, 5 AM $0.00122
-2.20%
$1.22 million $40,647
Jun 7, 4 AM $0.00119
-1.37%
$1.19 million $41,050
Jun 7, 3 AM $0.00121
-1.65%
$1.2 million $40,970
Jun 7, 2 AM $0.00123
+6.67%
$1.22 million $40,179
Jun 7, 1 AM $0.00116
+1.52%
$1.16 million $39,324
Jun 7, 12 AM $0.00114
-3.85%
$1.14 million $38,431
Jun 6, 11 PM $0.00118
-1.65%
$1.17 million $37,219
Jun 6, 10 PM $0.0012
+2.83%
$1.19 million $36,906
Jun 6, 9 PM $0.00118
+1.86%
$1.17 million $36,771
Jun 6, 8 PM $0.00115
+2.00%
$1.15 million $35,364
Jun 6, 7 PM $0.00112
-0.65%
$1.12 million $35,893