The Spirit of Gambling Historical Data

TOKABU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00327
-4.97%
$ 3.26 million $ 533,092
Dec 8, 10 PM $ 0.00344
-0.52%
$ 3.44 million $ 527,014
Dec 8, 9 PM $ 0.00346
-0.38%
$ 3.46 million $ 523,899
Dec 8, 8 PM $ 0.00347
+2.16%
$ 3.47 million $ 525,886
Dec 8, 4 PM $ 0.00326
+11.49%
$ 3.26 million $ 480,897
Dec 8, 3 PM $ 0.00293
-1.96%
$ 2.92 million $ 467,801
Dec 8, 2 PM $ 0.00298
-0.58%
$ 2.98 million $ 465,960
Dec 8, 1 PM $ 0.00301
+1.69%
$ 3.01 million $ 464,765
Dec 8, 12 PM $ 0.00296
-4.43%
$ 2.96 million $ 468,127
Dec 8, 11 AM $ 0.0031
-4.27%
$ 3.1 million $ 462,754
Dec 8, 10 AM $ 0.00324
+3.17%
$ 3.23 million $ 464,521
Dec 8, 9 AM $ 0.00314
+0.60%
$ 3.13 million $ 462,069
Dec 8, 7 AM $ 0.00282
-1.28%
$ 2.81 million $ 441,947
Dec 8, 6 AM $ 0.00285
+5.61%
$ 2.85 million $ 441,332
Dec 8, 5 AM $ 0.0027
+0.71%
$ 2.7 million $ 436,930
Dec 8, 4 AM $ 0.00268
+0.64%
$ 2.68 million $ 435,014
Dec 8, 3 AM $ 0.00267
-0.03%
$ 2.66 million $ 429,333
Dec 8, 2 AM $ 0.00267
+0.55%
$ 2.66 million $ 440,849
Dec 8, 1 AM $ 0.00265
-3.88%
$ 2.65 million $ 442,263
Dec 8, 12 AM $ 0.00276
+5.40%
$ 2.76 million $ 443,562
Dec 7, 11 PM $ 0.00261
+1.31%
$ 2.61 million $ 441,352
Dec 7, 10 PM $ 0.00258
-1.41%
$ 2.58 million $ 445,566
Dec 7, 9 PM $ 0.00262
-0.48%
$ 2.62 million $ 450,689
Dec 7, 8 PM $ 0.00262
-0.52%
$ 2.62 million $ 450,081
Dec 7, 7 PM $ 0.00264
-0.42%
$ 2.63 million $ 453,256
Dec 7, 6 PM $ 0.00265
+0.42%
$ 2.64 million $ 451,240
Dec 7, 5 PM $ 0.00264
+4.34%
$ 2.63 million $ 456,750
Dec 7, 4 PM $ 0.00252
-0.41%
$ 2.52 million $ 455,222
Dec 7, 3 PM $ 0.00253
+1.39%
$ 2.53 million $ 453,429
Dec 7, 2 PM $ 0.0025
-2.50%
$ 2.49 million $ 448,108
Dec 7, 1 PM $ 0.00256
-0.26%
$ 2.56 million $ 451,175
Dec 7, 12 PM $ 0.00257
+1.40%
$ 2.56 million $ 455,046
Dec 7, 11 AM $ 0.00253
+5.28%
$ 2.53 million $ 451,583
Dec 7, 10 AM $ 0.00241
-1.71%
$ 2.4 million $ 451,111
Dec 7, 9 AM $ 0.00246
+2.70%
$ 2.45 million $ 452,287
Dec 7, 8 AM $ 0.00239
-3.14%
$ 2.39 million $ 452,521
Dec 7, 7 AM $ 0.00247
-0.27%
$ 2.47 million $ 453,661
Dec 7, 6 AM $ 0.00248
-1.50%
$ 2.47 million $ 457,787
Dec 7, 5 AM $ 0.00251
-0.92%
$ 2.51 million $ 463,982
Dec 7, 4 AM $ 0.00253
-0.22%
$ 2.52 million $ 464,856
Dec 7, 3 AM $ 0.0025
-0.40%
$ 2.49 million $ 190,509
Dec 7, 2 AM $ 0.0025
+1.33%
$ 2.49 million $ 457,115
Dec 7, 1 AM $ 0.00248
-0.48%
$ 2.48 million $ 453,864
Dec 7, 12 AM $ 0.00249
-1.35%
$ 2.49 million $ 454,396
Dec 6, 11 PM $ 0.00253
-1.19%
$ 2.53 million $ 456,536
Dec 6, 10 PM $ 0.00256
-0.68%
$ 2.56 million $ 447,218
Dec 6, 9 PM $ 0.00258
-5.27%
$ 2.58 million $ 441,553
Dec 6, 8 PM $ 0.00272
-0.89%
$ 2.72 million $ 444,090
Dec 6, 7 PM $ 0.00275
-0.89%
$ 2.75 million $ 443,152
Dec 6, 6 PM $ 0.00278
-0.25%
$ 2.77 million $ 449,865