The Spirit of Gambling Historical Data

TOKABU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00275
-0.89%
$ 2.75 million $ 443,152
Dec 6, 6 PM $ 0.00278
-0.25%
$ 2.77 million $ 449,865
Dec 6, 5 PM $ 0.00278
-0.30%
$ 2.78 million $ 441,274
Dec 6, 4 PM $ 0.00279
+0.10%
$ 2.79 million $ 437,679
Dec 6, 3 PM $ 0.00279
-2.01%
$ 2.78 million $ 443,784
Dec 6, 2 PM $ 0.00284
+0.21%
$ 2.84 million $ 447,991
Dec 6, 1 PM $ 0.00284
-0.85%
$ 2.83 million $ 446,401
Dec 6, 12 PM $ 0.00286
-0.19%
$ 2.86 million $ 440,594
Dec 6, 11 AM $ 0.00287
+0.73%
$ 2.86 million $ 441,752
Dec 6, 10 AM $ 0.00285
-3.49%
$ 2.84 million $ 440,806
Dec 6, 9 AM $ 0.00295
+6.95%
$ 2.95 million $ 443,735
Dec 6, 8 AM $ 0.00276
+0.78%
$ 2.76 million $ 446,256
Dec 6, 7 AM $ 0.00275
+0.03%
$ 2.74 million $ 443,671
Dec 6, 6 AM $ 0.00275
+0.45%
$ 2.74 million $ 438,810
Dec 6, 5 AM $ 0.00274
-0.21%
$ 2.73 million $ 436,927
Dec 6, 4 AM $ 0.00275
-0.64%
$ 2.75 million $ 435,188
Dec 6, 3 AM $ 0.00277
-2.67%
$ 2.76 million $ 441,138
Dec 6, 2 AM $ 0.00284
-0.18%
$ 2.84 million $ 440,174
Dec 6, 1 AM $ 0.00286
+0.13%
$ 2.85 million $ 443,070
Dec 6, 12 AM $ 0.00285
+3.14%
$ 2.85 million $ 434,395
Dec 5, 11 PM $ 0.00277
-1.10%
$ 2.76 million $ 433,860
Dec 5, 10 PM $ 0.0028
-0.19%
$ 2.8 million $ 434,985
Dec 5, 9 PM $ 0.0028
-1.49%
$ 2.8 million $ 434,487
Dec 5, 8 PM $ 0.00284
+4.17%
$ 2.84 million $ 433,233
Dec 5, 7 PM $ 0.00277
-3.46%
$ 2.77 million $ 429,453
Dec 5, 6 PM $ 0.00288
-0.25%
$ 2.87 million $ 424,739
Dec 5, 5 PM $ 0.00284
+3.62%
$ 2.84 million $ 428,948
Dec 5, 4 PM $ 0.00274
+2.93%
$ 2.74 million $ 437,658
Dec 5, 3 PM $ 0.00266
+0.99%
$ 2.66 million $ 438,923
Dec 5, 2 PM $ 0.00264
-4.35%
$ 2.64 million $ 438,747
Dec 5, 1 PM $ 0.00276
-0.93%
$ 2.76 million $ 444,530
Dec 5, 12 PM $ 0.00279
-0.68%
$ 2.79 million $ 448,884
Dec 5, 11 AM $ 0.00281
-1.15%
$ 2.81 million $ 447,905
Dec 5, 10 AM $ 0.00285
+0.48%
$ 2.84 million $ 441,758
Dec 5, 9 AM $ 0.00283
-0.47%
$ 2.83 million $ 440,880
Dec 5, 8 AM $ 0.00284
-0.75%
$ 2.84 million $ 440,498
Dec 5, 7 AM $ 0.00286
+1.46%
$ 2.86 million $ 444,201
Dec 5, 6 AM $ 0.00282
+1.58%
$ 2.82 million $ 446,844
Dec 5, 5 AM $ 0.00275
-1.67%
$ 2.75 million $ 447,462
Dec 5, 4 AM $ 0.0028
-1.63%
$ 2.8 million $ 455,392
Dec 5, 3 AM $ 0.00284
-0.17%
$ 2.84 million $ 457,018
Dec 5, 2 AM $ 0.00284
-2.28%
$ 2.84 million $ 455,683
Dec 5, 1 AM $ 0.00291
-2.06%
$ 2.91 million $ 456,350
Dec 5, 12 AM $ 0.00297
+0.17%
$ 2.97 million $ 463,084
Dec 4, 11 PM $ 0.00297
-4.05%
$ 2.96 million $ 465,970
Dec 4, 10 PM $ 0.00312
+2.96%
$ 3.12 million $ 470,429
Dec 4, 9 PM $ 0.00304
+2.13%
$ 3.03 million $ 468,607
Dec 4, 8 PM $ 0.00297
-0.62%
$ 2.97 million $ 474,447
Dec 4, 7 PM $ 0.00299
+1.24%
$ 2.99 million $ 472,385
Dec 4, 6 PM $ 0.00296
-2.69%
$ 2.95 million $ 473,671