Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.00112
-0.65%
$1.12 million $35,893
Jun 6, 6 PM $0.00113
-2.49%
$1.13 million $37,322
Jun 6, 5 PM $0.00117
+3.38%
$1.16 million $38,841
Jun 6, 4 PM $0.00113
-1.06%
$1.13 million $40,590
Jun 6, 3 PM $0.00114
-1.65%
$1.14 million $38,538
Jun 6, 2 PM $0.00115
-0.68%
$1.15 million $37,872
Jun 6, 1 PM $0.00116
-0.23%
$1.15 million $35,969
Jun 6, 12 PM $0.00116
+0.51%
$1.16 million $37,545
Jun 6, 11 AM $0.00115
+1.98%
$1.15 million $45,804
Jun 6, 10 AM $0.00116
-5.32%
$1.16 million $43,477
Jun 6, 9 AM $0.00123
+1.83%
$1.23 million $49,145
Jun 6, 8 AM $0.0012
-1.11%
$1.2 million $47,801
Jun 6, 7 AM $0.00121
+1.07%
$1.21 million $47,741
Jun 6, 6 AM $0.0012
+1.14%
$1.2 million $47,907
Jun 6, 5 AM $0.00119
-1.30%
$1.19 million $47,543
Jun 6, 4 AM $0.00121
+0.32%
$1.21 million $49,662
Jun 6, 3 AM $0.00121
-1.01%
$1.21 million $49,540
Jun 6, 2 AM $0.00122
+0.72%
$1.22 million $51,750
Jun 6, 1 AM $0.00122
-1.84%
$1.21 million $61,272
Jun 6, 12 AM $0.00124
+2.35%
$1.24 million $61,531
Jun 5, 11 PM $0.00121
+0.83%
$1.21 million $61,000
Jun 5, 10 PM $0.0012
-2.74%
$1.2 million $67,346
Jun 5, 9 PM $0.00123
+2.73%
$1.23 million $69,391
Jun 5, 8 PM $0.0012
-3.31%
$1.2 million $69,044
Jun 5, 7 PM $0.00124
-2.99%
$1.24 million $71,677
Jun 5, 6 PM $0.00128
+0.50%
$1.28 million $82,371
Jun 5, 5 PM $0.00127
+2.12%
$1.27 million $80,283
Jun 5, 4 PM $0.00125
+7.51%
$1.24 million $78,408
Jun 5, 3 PM $0.00116
+0.29%
$1.16 million $72,758
Jun 5, 2 PM $0.00116
+3.31%
$1.16 million $73,742
Jun 5, 1 PM $0.00112
-2.43%
$1.12 million $74,504
Jun 5, 12 PM $0.00111
-10.86%
$1.11 million $74,276
Jun 5, 11 AM $0.00125
-0.64%
$1.25 million $69,636
Jun 5, 10 AM $0.00125
-2.88%
$1.25 million $67,932
Jun 5, 9 AM $0.00129
+9.14%
$1.28 million $50,757
Jun 5, 8 AM $0.00118
+1.20%
$1.18 million $65,713
Jun 5, 7 AM $0.00117
+2.67%
$1.16 million $65,978
Jun 5, 6 AM $0.00114
+0.26%
$1.13 million $64,515
Jun 5, 5 AM $0.00113
-1.96%
$1.13 million $64,022
Jun 5, 4 AM $0.00115
+1.45%
$1.15 million $64,594
Jun 5, 3 AM $0.00113
+0.31%
$1.13 million $61,523
Jun 5, 2 AM $0.00113
-8.13%
$1.13 million $63,079
Jun 5, 1 AM $0.00123
+0.55%
$1.23 million $61,560
Jun 5, 12 AM $0.00122
+2.28%
$1.22 million $63,011
Jun 4, 11 PM $0.00119
-1.81%
$1.19 million $62,345
Jun 4, 10 PM $0.00121
-4.87%
$1.21 million $59,050
Jun 4, 9 PM $0.00128
-1.71%
$1.27 million $59,613
Jun 4, 8 PM $0.0013
+3.43%
$1.3 million $59,737
Jun 4, 7 PM $0.00125
-8.53%
$1.25 million $59,376
Jun 4, 6 PM $0.00137
+2.66%
$1.37 million $54,382