The Spirit of Gambling Historical Data

TOKABU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00296
-2.69%
$ 2.95 million $ 473,671
Dec 4, 5 PM $ 0.00304
+1.07%
$ 3.04 million $ 476,634
Dec 4, 4 PM $ 0.00299
+2.47%
$ 2.99 million $ 475,043
Dec 4, 3 PM $ 0.00292
+3.56%
$ 2.92 million $ 472,355
Dec 4, 2 PM $ 0.00282
-0.96%
$ 2.82 million $ 465,767
Dec 4, 1 PM $ 0.00286
-0.44%
$ 2.85 million $ 460,865
Dec 4, 12 PM $ 0.00287
-0.55%
$ 2.86 million $ 463,654
Dec 4, 11 AM $ 0.00288
-2.20%
$ 2.88 million $ 465,476
Dec 4, 10 AM $ 0.00295
-1.43%
$ 2.95 million $ 468,719
Dec 4, 9 AM $ 0.00299
+1.14%
$ 2.99 million $ 465,973
Dec 4, 8 AM $ 0.00296
+0.17%
$ 2.95 million $ 462,764
Dec 4, 7 AM $ 0.00295
-1.41%
$ 2.95 million $ 457,173
Dec 4, 6 AM $ 0.003
+4.25%
$ 2.99 million $ 459,454
Dec 4, 5 AM $ 0.00288
-2.35%
$ 2.87 million $ 456,063
Dec 4, 4 AM $ 0.00295
-0.20%
$ 2.95 million $ 454,504
Dec 4, 3 AM $ 0.00295
-0.59%
$ 2.95 million $ 446,818
Dec 4, 2 AM $ 0.00297
-1.24%
$ 2.97 million $ 446,539
Dec 4, 1 AM $ 0.00301
-1.23%
$ 3 million $ 445,602
Dec 4, 12 AM $ 0.00304
-2.35%
$ 3.04 million $ 444,002
Dec 3, 11 PM $ 0.00312
+1.02%
$ 3.11 million $ 442,351
Dec 3, 10 PM $ 0.00309
-1.13%
$ 3.08 million $ 446,044
Dec 3, 9 PM $ 0.00309
+4.64%
$ 3.09 million $ 444,749
Dec 3, 8 PM $ 0.00296
+1.18%
$ 2.95 million $ 438,024
Dec 3, 7 PM $ 0.00292
-2.33%
$ 2.92 million $ 437,864
Dec 3, 6 PM $ 0.00304
-0.14%
$ 3.03 million $ 433,117
Dec 3, 5 PM $ 0.00305
+4.88%
$ 2.93 million $ 429,741
Dec 3, 4 PM $ 0.0029
+0.29%
$ 2.91 million $ 430,427
Dec 3, 3 PM $ 0.0029
-1.68%
$ 2.89 million $ 430,922
Dec 3, 2 PM $ 0.00295
-1.42%
$ 2.93 million $ 435,117
Dec 3, 1 PM $ 0.00299
+0.29%
$ 2.98 million $ 436,474
Dec 3, 12 PM $ 0.00301
-0.76%
$ 3 million $ 432,787
Dec 3, 11 AM $ 0.00303
+0.42%
$ 3.02 million $ 433,882
Dec 3, 10 AM $ 0.00302
-2.43%
$ 3.01 million $ 436,592
Dec 3, 9 AM $ 0.00309
+0.75%
$ 3.09 million $ 442,002
Dec 3, 8 AM $ 0.00307
-0.49%
$ 3.06 million $ 443,594
Dec 3, 7 AM $ 0.00308
-1.90%
$ 3.08 million $ 448,245
Dec 3, 6 AM $ 0.00315
-2.12%
$ 3.14 million $ 447,528
Dec 3, 5 AM $ 0.00321
+1.04%
$ 3.21 million $ 447,108
Dec 3, 4 AM $ 0.00318
+1.21%
$ 3.18 million $ 446,397
Dec 3, 3 AM $ 0.00314
-0.22%
$ 3.14 million $ 447,421
Dec 3, 2 AM $ 0.00315
-0.71%
$ 3.19 million $ 444,869
Dec 3, 1 AM $ 0.00317
-0.18%
$ 3.16 million $ 443,596
Dec 3, 12 AM $ 0.00317
+4.24%
$ 3.17 million $ 440,681
Dec 2, 11 PM $ 0.00304
-4.53%
$ 3.04 million $ 439,985
Dec 2, 10 PM $ 0.00319
-0.09%
$ 3.18 million $ 435,901
Dec 2, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 442,461
Dec 2, 8 PM $ 0.00319
-0.20%
$ 3.19 million $ 441,899
Dec 2, 7 PM $ 0.0032
-1.07%
$ 3.19 million $ 445,657
Dec 2, 6 PM $ 0.00323
-0.30%
$ 3.23 million $ 451,646
Dec 2, 5 PM $ 0.00324
+1.41%
$ 3.24 million $ 452,563