Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.00137
+2.66%
$1.37 million $54,382
Jun 4, 5 PM $0.00133
-3.49%
$1.33 million $54,387
Jun 4, 4 PM $0.00138
-0.15%
$1.37 million $52,603
Jun 4, 3 PM $0.00138
-0.80%
$1.38 million $56,125
Jun 4, 2 PM $0.00139
-2.00%
$1.39 million $55,596
Jun 4, 1 PM $0.00143
-3.97%
$1.42 million $56,807
Jun 4, 12 PM $0.00147
+6.59%
$1.47 million $57,650
Jun 4, 11 AM $0.00138
+0.02%
$1.38 million $55,749
Jun 4, 10 AM $0.00138
+3.57%
$1.38 million $55,548
Jun 4, 9 AM $0.00133
-0.05%
$1.33 million $54,945
Jun 4, 8 AM $0.00133
-7.82%
$1.33 million $54,687
Jun 4, 7 AM $0.00144
+2.20%
$1.44 million $54,282
Jun 4, 6 AM $0.00141
-0.41%
$1.41 million $53,953
Jun 4, 5 AM $0.00142
-3.00%
$1.42 million $53,630
Jun 4, 4 AM $0.00146
+0.61%
$1.46 million $54,144
Jun 4, 3 AM $0.00145
-0.44%
$1.45 million $53,582
Jun 4, 2 AM $0.00145
+5.87%
$1.45 million $52,536
Jun 4, 1 AM $0.00137
-3.73%
$1.37 million $46,532
Jun 4, 12 AM $0.00143
+5.14%
$1.43 million $46,683
Jun 3, 11 PM $0.00136
-6.02%
$1.36 million $45,980
Jun 3, 10 PM $0.00145
+1.37%
$1.45 million $46,425
Jun 3, 9 PM $0.00142
+2.65%
$1.42 million $46,242
Jun 3, 8 PM $0.00138
-1.51%
$1.38 million $45,928
Jun 3, 7 PM $0.00141
-7.71%
$1.41 million $44,217
Jun 3, 6 PM $0.00152
-0.66%
$1.52 million $45,617
Jun 3, 5 PM $0.00154
+3.81%
$1.54 million $50,390
Jun 3, 4 PM $0.00148
+0.10%
$1.48 million $49,767
Jun 3, 3 PM $0.00148
-2.33%
$1.47 million $47,152
Jun 3, 2 PM $0.00151
-3.01%
$1.51 million $48,023
Jun 3, 1 PM $0.00156
-0.28%
$1.56 million $47,742
Jun 3, 12 PM $0.00156
-0.18%
$1.56 million $46,474
Jun 3, 11 AM $0.00157
-0.31%
$1.57 million $46,355
Jun 3, 10 AM $0.00157
+2.91%
$1.57 million $46,756
Jun 3, 9 AM $0.00153
-2.49%
$1.53 million $45,774
Jun 3, 8 AM $0.00157
+1.65%
$1.57 million $45,452
Jun 3, 7 AM $0.00154
+0.12%
$1.54 million $45,716
Jun 3, 6 AM $0.00154
+2.65%
$1.54 million $45,538
Jun 3, 5 AM $0.0015
+1.34%
$1.5 million $45,473
Jun 3, 4 AM $0.00148
+0.67%
$1.48 million $45,145
Jun 3, 3 AM $0.00147
-1.94%
$1.46 million $45,078
Jun 3, 2 AM $0.0015
-3.90%
$1.49 million $44,628
Jun 3, 1 AM $0.00154
+0.13%
$1.54 million $43,845
Jun 3, 12 AM $0.00154
+1.33%
$1.54 million $43,215
Jun 2, 11 PM $0.00152
+5.79%
$1.52 million $43,299
Jun 2, 10 PM $0.00144
-2.83%
$1.44 million $40,557
Jun 2, 9 PM $0.00148
+0.65%
$1.48 million $40,615
Jun 2, 8 PM $0.00147
-2.20%
$1.47 million $45,761
Jun 2, 7 PM $0.00151
-3.92%
$1.51 million $45,337
Jun 2, 6 PM $0.00157
-5.10%
$1.57 million $43,873
Jun 2, 5 PM $0.00166
-0.61%
$1.65 million $40,231