Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.00166
-0.61%
$1.65 million $40,231
Jun 2, 4 PM $0.00167
+0.30%
$1.66 million $41,229
Jun 2, 3 PM $0.00166
-0.31%
$1.66 million $40,847
Jun 2, 2 PM $0.00167
-5.94%
$1.66 million $42,155
Jun 2, 1 PM $0.00178
+1.47%
$1.77 million $71,833
Jun 2, 12 PM $0.00175
+0.43%
$1.75 million $72,836
Jun 2, 11 AM $0.00174
-0.45%
$1.74 million $72,327
Jun 2, 10 AM $0.00175
-0.43%
$1.75 million $72,440
Jun 2, 9 AM $0.00176
-0.25%
$1.75 million $72,480
Jun 2, 8 AM $0.00176
-0.21%
$1.76 million $73,235
Jun 2, 7 AM $0.00176
-0.24%
$1.76 million $75,337
Jun 2, 6 AM $0.00177
-1.78%
$1.77 million $78,525
Jun 2, 5 AM $0.0018
+2.09%
$1.8 million $79,782
Jun 2, 4 AM $0.00174
-0.26%
$1.74 million $76,698
Jun 2, 3 AM $0.00175
+0.91%
$1.75 million $77,250
Jun 2, 2 AM $0.00174
+1.38%
$1.73 million $77,568
Jun 2, 1 AM $0.00171
+1.75%
$1.71 million $92,502
Jun 2, 12 AM $0.00168
-2.11%
$1.68 million $91,504
Jun 1, 11 PM $0.00172
+1.12%
$1.72 million $93,957
Jun 1, 10 PM $0.0017
+1.50%
$1.7 million $95,554
Jun 1, 9 PM $0.00168
-5.64%
$1.67 million $94,174
Jun 1, 8 PM $0.00178
+2.80%
$1.78 million $96,626
Jun 1, 7 PM $0.00173
-0.54%
$1.73 million $92,790
Jun 1, 6 PM $0.00174
+0.53%
$1.74 million $92,621
Jun 1, 5 PM $0.00173
+1.63%
$1.73 million $91,516
Jun 1, 4 PM $0.0017
+0.79%
$1.7 million $89,791
Jun 1, 3 PM $0.00169
-1.62%
$1.68 million $88,673
Jun 1, 2 PM $0.00171
-9.59%
$1.71 million $91,631
Jun 1, 1 PM $0.00192
-1.73%
$1.91 million $69,773
Jun 1, 12 PM $0.00195
+2.78%
$1.95 million $66,873
Jun 1, 11 AM $0.0019
-0.69%
$1.9 million $66,194
Jun 1, 10 AM $0.00191
+1.26%
$1.91 million $66,556
Jun 1, 9 AM $0.00189
+0.26%
$1.88 million $66,136
Jun 1, 8 AM $0.00188
-4.36%
$1.88 million $64,103
Jun 1, 7 AM $0.00197
-0.50%
$1.96 million $61,945
Jun 1, 6 AM $0.00197
+11.15%
$1.97 million $61,360
Jun 1, 5 AM $0.00177
-0.80%
$1.77 million $55,262
Jun 1, 4 AM $0.00179
+2.79%
$1.79 million $55,174
Jun 1, 3 AM $0.00174
+0.33%
$1.74 million $54,283
Jun 1, 2 AM $0.00174
-2.32%
$1.74 million $53,384
Jun 1, 1 AM $0.00179
-1.69%
$1.78 million $38,454
Jun 1, 12 AM $0.00182
-2.40%
$1.81 million $37,687
May 31, 11 PM $0.00186
+0.03%
$1.86 million $35,435
May 31, 10 PM $0.00186
-5.09%
$1.86 million $33,373
May 31, 9 PM $0.00197
-0.04%
$1.97 million $27,373
May 31, 8 PM $0.00197
+2.39%
$1.97 million $27,481
May 31, 7 PM $0.00192
-1.73%
$1.92 million $28,306
May 31, 6 PM $0.00196
+0.50%
$1.95 million $27,660
May 31, 5 PM $0.00195
+3.53%
$1.95 million $28,151
May 31, 4 PM $0.00189
-1.34%
$1.88 million $32,129