The Spirit of Gambling Historical Data

TOKABU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00323
-0.30%
$ 3.23 million $ 451,646
Dec 2, 5 PM $ 0.00324
+1.41%
$ 3.24 million $ 452,563
Dec 2, 4 PM $ 0.00319
+0.09%
$ 3.18 million $ 454,430
Dec 2, 3 PM $ 0.00319
+1.93%
$ 3.18 million $ 456,151
Dec 2, 2 PM $ 0.00312
-0.43%
$ 3.12 million $ 458,203
Dec 2, 1 PM $ 0.00315
+2.07%
$ 3.14 million $ 455,845
Dec 2, 12 PM $ 0.00308
+3.67%
$ 3.08 million $ 450,802
Dec 2, 11 AM $ 0.00297
-0.21%
$ 2.97 million $ 444,426
Dec 2, 10 AM $ 0.00298
+3.56%
$ 2.98 million $ 441,752
Dec 2, 9 AM $ 0.00288
+2.34%
$ 2.87 million $ 441,309
Dec 2, 8 AM $ 0.00281
+1.46%
$ 2.81 million $ 436,912
Dec 2, 7 AM $ 0.00277
-0.64%
$ 2.77 million $ 436,545
Dec 2, 6 AM $ 0.00277
+3.83%
$ 2.77 million $ 426,003
Dec 2, 5 AM $ 0.00267
-0.46%
$ 2.67 million $ 429,479
Dec 2, 4 AM $ 0.00269
-1.22%
$ 2.72 million $ 430,112
Dec 2, 3 AM $ 0.00272
+1.13%
$ 2.71 million $ 434,494
Dec 2, 2 AM $ 0.00269
-0.66%
$ 2.69 million $ 441,652
Dec 2, 1 AM $ 0.00272
+0.06%
$ 2.71 million $ 445,448
Dec 2, 12 AM $ 0.00272
+0.71%
$ 2.72 million $ 443,408
Dec 1, 11 PM $ 0.00269
+0.05%
$ 2.69 million $ 447,986
Dec 1, 10 PM $ 0.00271
+0.48%
$ 2.7 million $ 451,032
Dec 1, 9 PM $ 0.0027
-3.35%
$ 2.7 million $ 446,362
Dec 1, 8 PM $ 0.0028
+1.64%
$ 2.79 million $ 448,899
Dec 1, 7 PM $ 0.00275
+0.78%
$ 2.75 million $ 449,314
Dec 1, 6 PM $ 0.00272
-1.49%
$ 2.7 million $ 450,005
Dec 1, 5 PM $ 0.00276
-0.04%
$ 2.76 million $ 449,487
Dec 1, 4 PM $ 0.00276
-0.23%
$ 2.76 million $ 449,924
Dec 1, 3 PM $ 0.00277
-1.36%
$ 2.76 million $ 453,076
Dec 1, 2 PM $ 0.00281
-2.01%
$ 2.8 million $ 453,552
Dec 1, 1 PM $ 0.00286
+0.21%
$ 2.86 million $ 457,309
Dec 1, 12 PM $ 0.00286
-3.94%
$ 2.85 million $ 461,718
Dec 1, 11 AM $ 0.00297
+0.72%
$ 2.97 million $ 462,803
Dec 1, 10 AM $ 0.00295
+3.67%
$ 2.95 million $ 457,473
Dec 1, 9 AM $ 0.00285
+2.41%
$ 2.84 million $ 451,657
Dec 1, 8 AM $ 0.00278
+0.26%
$ 2.77 million $ 452,409
Dec 1, 7 AM $ 0.00277
+0.16%
$ 2.77 million $ 449,891
Dec 1, 6 AM $ 0.00276
+1.13%
$ 2.76 million $ 452,926
Dec 1, 5 AM $ 0.00274
-0.56%
$ 2.73 million $ 450,522
Dec 1, 4 AM $ 0.00275
-1.32%
$ 2.75 million $ 449,676
Dec 1, 3 AM $ 0.00279
-2.29%
$ 2.78 million $ 451,304
Dec 1, 2 AM $ 0.00285
-0.52%
$ 2.85 million $ 443,063
Dec 1, 1 AM $ 0.00286
-0.37%
$ 2.85 million $ 437,647
Dec 1, 12 AM $ 0.00288
-8.24%
$ 2.88 million $ 440,681
Nov 30, 11 PM $ 0.00314
-1.42%
$ 3.13 million $ 437,023
Nov 30, 10 PM $ 0.00319
-1.10%
$ 3.18 million $ 433,085
Nov 30, 9 PM $ 0.00322
+0.96%
$ 3.22 million $ 436,837
Nov 30, 8 PM $ 0.00319
-1.86%
$ 3.19 million $ 437,091
Nov 30, 7 PM $ 0.00325
-0.97%
$ 3.25 million $ 440,215
Nov 30, 6 PM $ 0.00328
+0.48%
$ 3.28 million $ 437,392
Nov 30, 5 PM $ 0.00327
-1.61%
$ 3.26 million $ 436,045