The Spirit of Gambling Historical Data

TOKABU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00327
-1.61%
$ 3.26 million $ 436,045
Nov 30, 4 PM $ 0.00332
+3.56%
$ 3.32 million $ 435,567
Nov 30, 3 PM $ 0.00321
-0.64%
$ 3.2 million $ 430,759
Nov 30, 2 PM $ 0.00323
-0.97%
$ 3.22 million $ 424,525
Nov 30, 1 PM $ 0.00326
+1.91%
$ 3.25 million $ 416,843
Nov 30, 12 PM $ 0.0032
+4.20%
$ 3.19 million $ 420,131
Nov 30, 11 AM $ 0.00307
-0.34%
$ 3.06 million $ 422,352
Nov 30, 10 AM $ 0.00308
-0.31%
$ 3.07 million $ 429,204
Nov 30, 9 AM $ 0.00309
-0.31%
$ 3.08 million $ 427,949
Nov 30, 8 AM $ 0.0031
-0.10%
$ 3.09 million $ 435,746
Nov 30, 7 AM $ 0.0031
+1.12%
$ 3.1 million $ 437,920
Nov 30, 6 AM $ 0.00307
+0.13%
$ 3.06 million $ 436,188
Nov 30, 5 AM $ 0.00306
-0.82%
$ 3.06 million $ 434,707
Nov 30, 4 AM $ 0.00309
+0.13%
$ 3.08 million $ 433,243
Nov 30, 3 AM $ 0.00308
+2.00%
$ 3.08 million $ 427,077
Nov 30, 2 AM $ 0.00302
-2.81%
$ 3.02 million $ 420,626
Nov 30, 1 AM $ 0.00311
+0.56%
$ 3.1 million $ 412,261
Nov 30, 12 AM $ 0.00309
+1.27%
$ 3.09 million $ 406,605
Nov 29, 11 PM $ 0.00306
-0.38%
$ 3.05 million $ 406,061
Nov 29, 10 PM $ 0.00306
-0.46%
$ 3.06 million $ 407,243
Nov 29, 9 PM $ 0.00308
-4.38%
$ 3.07 million $ 408,959
Nov 29, 8 PM $ 0.00335
+0.41%
$ 3.35 million $ 162,301
Nov 29, 7 PM $ 0.00334
-0.27%
$ 3.33 million $ 407,000
Nov 29, 6 PM $ 0.00335
-1.34%
$ 3.34 million $ 403,643
Nov 29, 5 PM $ 0.00339
-1.05%
$ 3.39 million $ 405,962
Nov 29, 4 PM $ 0.00343
+1.45%
$ 3.43 million $ 400,135
Nov 29, 3 PM $ 0.00338
-0.06%
$ 3.38 million $ 401,725
Nov 29, 2 PM $ 0.00338
-0.08%
$ 3.38 million $ 408,849
Nov 29, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 419,531
Nov 29, 12 PM $ 0.00339
+0.68%
$ 3.39 million $ 418,600
Nov 29, 11 AM $ 0.00337
-0.15%
$ 3.36 million $ 416,996
Nov 29, 10 AM $ 0.00337
+0.18%
$ 3.37 million $ 420,403
Nov 29, 9 AM $ 0.00337
+0.33%
$ 3.36 million $ 196,620
Nov 29, 8 AM $ 0.00336
-1.39%
$ 3.35 million $ 200,476
Nov 29, 7 AM $ 0.00341
+0.72%
$ 3.41 million $ 202,123
Nov 29, 6 AM $ 0.00339
-1.68%
$ 3.38 million $ 202,897
Nov 29, 5 AM $ 0.00344
+1.09%
$ 3.44 million $ 479,955
Nov 29, 4 AM $ 0.0034
-0.03%
$ 3.39 million $ 479,842
Nov 29, 3 AM $ 0.00336
-0.90%
$ 3.36 million $ 479,789
Nov 29, 2 AM $ 0.0034
-1.95%
$ 3.39 million $ 480,879
Nov 29, 1 AM $ 0.00346
-0.89%
$ 3.46 million $ 480,969
Nov 29, 12 AM $ 0.00351
-0.10%
$ 3.5 million $ 481,192
Nov 28, 11 PM $ 0.00351
-0.27%
$ 3.51 million $ 480,414
Nov 28, 10 PM $ 0.00352
+0.52%
$ 3.52 million $ 485,062
Nov 28, 9 PM $ 0.0035
+0.64%
$ 3.5 million $ 480,286
Nov 28, 8 PM $ 0.00348
-0.36%
$ 3.47 million $ 482,416
Nov 28, 7 PM $ 0.00349
+2.01%
$ 3.49 million $ 482,635
Nov 28, 6 PM $ 0.00342
+1.70%
$ 3.42 million $ 489,658
Nov 28, 5 PM $ 0.00337
-1.88%
$ 3.35 million $ 488,614
Nov 28, 4 PM $ 0.00343
-5.31%
$ 3.43 million $ 489,780