Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00191
-3.75%
$1.91 million $31,808
May 31, 2 PM $0.00198
-3.22%
$1.98 million $28,052
May 31, 1 PM $0.00205
-1.09%
$2.05 million $28,437
May 31, 12 PM $0.00207
-1.20%
$2.07 million $28,314
May 31, 11 AM $0.0021
+0.45%
$2.1 million $27,419
May 31, 10 AM $0.00209
+2.99%
$2.09 million $27,903
May 31, 9 AM $0.00203
-0.17%
$2.03 million $27,999
May 31, 8 AM $0.00204
-0.08%
$2.03 million $28,533
May 31, 7 AM $0.00204
-2.73%
$2.03 million $27,323
May 31, 6 AM $0.00209
-0.04%
$2.09 million $27,564
May 31, 5 AM $0.0021
-0.25%
$2.09 million $27,514
May 31, 4 AM $0.0021
+0.02%
$2.1 million $31,216
May 31, 3 AM $0.0021
+2.13%
$2.09 million $31,396
May 31, 2 AM $0.00205
+0.37%
$2.05 million $36,493
May 31, 1 AM $0.00205
-0.58%
$2.04 million $38,385
May 31, 12 AM $0.00206
-2.29%
$2.06 million $38,283
May 30, 11 PM $0.00211
+1.16%
$2.11 million $37,264
May 30, 10 PM $0.00209
+3.90%
$2.09 million $37,560
May 30, 9 PM $0.00201
-0.84%
$2.01 million $38,277
May 30, 8 PM $0.00203
-0.58%
$2.02 million $39,508
May 30, 7 PM $0.00204
-1.70%
$2.04 million $38,782
May 30, 6 PM $0.00203
+6.91%
$2.02 million $39,229
May 30, 5 PM $0.00189
-0.73%
$1.89 million $38,049
May 30, 4 PM $0.00198
-0.04%
$1.98 million $41,300
May 30, 3 PM $0.00198
+0.88%
$1.98 million $41,575
May 30, 2 PM $0.00196
-0.20%
$1.96 million $41,653
May 30, 1 PM $0.00196
+0.69%
$1.96 million $40,798
May 30, 12 PM $0.00194
-2.23%
$1.94 million $41,233
May 30, 11 AM $0.00199
+0.67%
$1.99 million $41,113
May 30, 10 AM $0.00198
-1.90%
$1.97 million $40,613
May 30, 9 AM $0.00202
+2.48%
$2.01 million $40,290
May 30, 8 AM $0.00197
-2.75%
$1.97 million $40,313
May 30, 7 AM $0.00203
+2.77%
$2.02 million $42,771
May 30, 6 AM $0.00197
+0.55%
$1.97 million $42,210
May 30, 5 AM $0.00196
-0.22%
$1.96 million $42,648
May 30, 4 AM $0.00208
-1.14%
$2.08 million $39,378
May 30, 3 AM $0.0021
-4.76%
$2.1 million $40,459
May 30, 2 AM $0.00221
+8.37%
$2.21 million $38,646
May 30, 1 AM $0.00204
+0.22%
$2.04 million $35,389
May 30, 12 AM $0.00203
+0.69%
$2.03 million $36,594
May 29, 11 PM $0.00202
+5.82%
$2.01 million $37,111
May 29, 10 PM $0.00191
-2.39%
$1.9 million $35,696
May 29, 9 PM $0.00195
-2.87%
$1.95 million $34,378
May 29, 8 PM $0.00201
-0.14%
$2 million $35,045
May 29, 7 PM $0.00198
+2.33%
$1.97 million $34,810
May 29, 6 PM $0.00194
-1.38%
$1.94 million $37,755
May 29, 5 PM $0.00197
-6.46%
$1.96 million $37,844
May 29, 4 PM $0.00211
-0.46%
$2.1 million $32,262
May 29, 3 PM $0.00212
+2.87%
$2.12 million $32,194
May 29, 2 PM $0.00206
+1.33%
$2.06 million $31,797