The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00925
+46.25%
$9.24 million $592,576
Oct 25, 2025 $0.00632
-14.72%
$6.32 million $370,982
Oct 24, 2025 $0.00785
+0.14%
$7.41 million $461,426
Oct 23, 2025 $0.00757
+3.22%
$7.85 million $358,866
Oct 22, 2025 $0.00718
-15.85%
$7.33 million $421,357
Oct 21, 2025 $0.00886
-3.78%
$8.52 million $444,369
Oct 20, 2025 $0.00912
-8.55%
$9.18 million $435,619
Oct 19, 2025 $0.0101
-2.03%
$9.94 million $436,365
Oct 18, 2025 $0.0112
+19.65%
$10.25 million $462,915
Oct 17, 2025 $0.00979
-9.57%
$9.33 million $450,931
Oct 16, 2025 $0.0108
+3.82%
$10.82 million $182
Oct 15, 2025 $0.0123
-13.40%
$10.48 million $412,935
Oct 14, 2025 $0.0143
-4.11%
$14.22 million $487,580
Oct 13, 2025 $0.0149
+4.62%
$14.87 million $656,331
Oct 12, 2025 $0.011
+29.21%
$10.95 million $161,945
Oct 11, 2025 $0.00848
+2.55%
$8.47 million $637,137
Oct 10, 2025 $0.00826
-39.61%
$8.25 million $966,278
Oct 9, 2025 $0.0137
-10.78%
$13.66 million $443,623
Oct 8, 2025 $0.0153
-1.33%
$15.28 million $507,250
Oct 7, 2025 $0.0155
-18.40%
$15.49 million $482,639
Oct 6, 2025 $0.019
+3.37%
$19 million $423,764
Oct 5, 2025 $0.0184
+3.68%
$18.38 million $439,813
Oct 4, 2025 $0.0177
-13.42%
$17.71 million $395,509
Oct 3, 2025 $0.0206
-13.83%
$20.46 million $543,964
Oct 2, 2025 $0.0239
-0.72%
$23.83 million $491,514
Oct 1, 2025 $0.0235
+18.44%
$23.98 million $505,489
Sep 30, 2025 $0.0197
-7.54%
$19.81 million $482,966
Sep 29, 2025 $0.0213
-4.17%
$21.23 million $518,023
Sep 28, 2025 $0.0221
+26.20%
$22.16 million $660,207
Sep 27, 2025 $0.0175
-13.14%
$17.49 million $640,712
Sep 26, 2025 $0.0205
+25.04%
$20.26 million $814,019
Sep 25, 2025 $0.0169
-21.13%
$16.46 million $802,562
Sep 24, 2025 $0.0216
+14.11%
$21.39 million $924,794
Sep 23, 2025 $0.0194
-7.06%
$18.85 million $697,125
Sep 22, 2025 $0.0194
-19.05%
$20.44 million $758,519
Sep 21, 2025 $0.025
+0.82%
$23.99 million $696,696
Sep 20, 2025 $0.0236
+1.22%
$24.71 million $745,206
Sep 19, 2025 $0.023
-2.01%
$23.42 million $856,163
Sep 18, 2025 $0.0231
-27.41%
$23.59 million $2.07 million
Sep 17, 2025 $0.0321
-7.94%
$31.76 million $1.91 million
Sep 16, 2025 $0.0368
+10.42%
$34.88 million $1.94 million
Sep 15, 2025 $0.0347
-19.69%
$33.25 million $1.87 million
Sep 14, 2025 $0.0447
-2.28%
$43.02 million $1.26 million
Sep 13, 2025 $0.0458
-2.39%
$45.74 million $1.23 million
Sep 12, 2025 $0.0466
+19.58%
$46.52 million $1.43 million
Sep 11, 2025 $0.039
+4.33%
$38.88 million $2.49 million
Sep 10, 2025 $0.0374
+9.97%
$37.3 million $2.29 million
Sep 9, 2025 $0.0339
-1.08%
$33.75 million $2.31 million
Sep 8, 2025 $0.0343
-1.04%
$34.27 million $2.27 million
Sep 7, 2025 $0.0347
+7.48%
$34.62 million $2.04 million