Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.0013
+0.88%
$1.29 million $15,220
Oct 9, 2 AM $0.00128
+0.61%
$1.28 million $15,221
Oct 9, 1 AM $0.00127
-0.23%
$1.27 million $14,777
Oct 9, 12 AM $0.00127
+0.00%
$1.27 million $14,701
Oct 8, 11 PM $0.00128
+0.16%
$1.28 million $14,840
Oct 8, 10 PM $0.00128
-0.24%
$1.28 million $15,110
Oct 8, 8 PM $0.00127
-1.22%
$1.27 million $15,898
Oct 8, 7 PM $0.00128
+2.51%
$1.28 million $12,619
Oct 8, 6 PM $0.00125
+0.43%
$1.25 million $12,351
Oct 8, 5 PM $0.00124
-0.23%
$1.24 million $11,689
Oct 8, 4 PM $0.00125
-3.75%
$1.25 million $10,190
Oct 8, 3 PM $0.00131
-3.11%
$1.31 million $10,423
Oct 8, 2 PM $0.00135
+1.30%
$1.35 million $11,096
Oct 8, 1 PM $0.0013
+0.38%
$1.3 million $9,643
Oct 8, 12 PM $0.0013
-0.31%
$1.3 million $9,530
Oct 8, 11 AM $0.0013
-0.64%
$1.3 million $9,773
Oct 8, 10 AM $0.00131
-0.62%
$1.31 million $9,849
Oct 8, 9 AM $0.00132
+0.23%
$1.32 million $9,895
Oct 8, 8 AM $0.00132
+0.00%
$1.31 million $10,394
Oct 8, 6 AM $0.00131
-2.30%
$1.31 million $11,690
Oct 8, 4 AM $0.00136
-0.29%
$1.35 million $9,306
Oct 8, 3 AM $0.00136
-1.24%
$1.36 million $9,138
Oct 8, 2 AM $0.00138
+0.41%
$1.38 million $8,832
Oct 8, 1 AM $0.00138
-0.06%
$1.38 million $9,291
Oct 8, 12 AM $0.00137
-0.01%
$1.37 million $9,324
Oct 7, 11 PM $0.00136
+0.26%
$1.36 million $9,151
Oct 7, 10 PM $0.00136
-0.89%
$1.36 million $9,691
Oct 7, 9 PM $0.00137
-0.74%
$1.37 million $8,702
Oct 7, 8 PM $0.00138
+1.84%
$1.38 million $10,577
Oct 7, 7 PM $0.00136
-0.02%
$1.36 million $9,273
Oct 7, 6 PM $0.00135
+0.26%
$1.35 million $9,181
Oct 7, 4 PM $0.00134
-1.83%
$1.34 million $12,886
Oct 7, 3 PM $0.00136
-0.14%
$1.36 million $14,601
Oct 7, 2 PM $0.00136
-0.05%
$1.36 million $13,641
Oct 7, 1 PM $0.00136
-0.51%
$1.36 million $13,886
Oct 7, 12 PM $0.00137
-1.02%
$1.37 million $14,063
Oct 7, 11 AM $0.00138
-0.37%
$1.38 million $16,577
Oct 7, 10 AM $0.00139
+0.00%
$1.39 million $17,667
Oct 7, 9 AM $0.00139
-0.60%
$1.39 million $17,914
Oct 7, 8 AM $0.0014
-1.35%
$1.39 million $17,782
Oct 7, 7 AM $0.00142
-1.08%
$1.41 million $17,014
Oct 7, 6 AM $0.00143
+0.00%
$1.43 million $16,596
Oct 7, 5 AM $0.00143
+0.09%
$1.43 million $17,956
Oct 7, 4 AM $0.00142
-0.01%
$1.42 million $22,270
Oct 7, 3 AM $0.00142
+0.01%
$1.42 million $22,313
Oct 7, 2 AM $0.00142
-0.18%
$1.42 million $22,284
Oct 7, 1 AM $0.00143
+0.09%
$1.42 million $22,061
Oct 7, 12 AM $0.00143
+0.00%
$1.43 million $22,131
Oct 6, 11 PM $0.00144
-0.07%
$1.44 million $21,556
Oct 6, 10 PM $0.00145
+0.08%
$1.45 million $21,595