The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00174
-0.23%
$1.73 million $86,473
Aug 9, 7 PM $0.00175
+1.10%
$1.75 million $87,410
Aug 9, 6 PM $0.00174
+0.56%
$1.74 million $88,344
Aug 9, 5 PM $0.00173
+2.34%
$1.73 million $87,882
Aug 9, 4 PM $0.00167
-5.84%
$1.67 million $87,110
Aug 9, 3 PM $0.00177
-0.86%
$1.77 million $85,376
Aug 9, 2 PM $0.00178
-0.94%
$1.78 million $87,123
Aug 9, 1 PM $0.0018
+6.20%
$1.79 million $84,480
Aug 9, 12 PM $0.00169
+2.99%
$1.69 million $66,750
Aug 9, 11 AM $0.00164
-3.74%
$1.64 million $60,111
Aug 9, 10 AM $0.00171
+0.27%
$1.7 million $58,666
Aug 9, 9 AM $0.0017
-0.12%
$1.7 million $59,756
Aug 9, 8 AM $0.00171
+0.53%
$1.7 million $60,319
Aug 9, 7 AM $0.00169
-0.02%
$1.69 million $58,909
Aug 9, 6 AM $0.00169
+0.68%
$1.69 million $64,048
Aug 9, 5 AM $0.00168
+0.91%
$1.68 million $63,943
Aug 9, 4 AM $0.00166
-2.53%
$1.65 million $69,385
Aug 9, 3 AM $0.0017
+1.76%
$1.7 million $81,969
Aug 9, 2 AM $0.00167
+1.35%
$1.67 million $76,716
Aug 9, 1 AM $0.00165
-0.29%
$1.65 million $75,633
Aug 9, 12 AM $0.00166
-4.51%
$1.65 million $61,210
Aug 8, 11 PM $0.00174
-4.25%
$1.74 million $61,295
Aug 8, 10 PM $0.00182
-0.74%
$1.82 million $60,294
Aug 8, 9 PM $0.00183
+1.40%
$1.83 million $79,788
Aug 8, 8 PM $0.0018
-1.30%
$1.8 million $86,449
Aug 8, 7 PM $0.00183
-0.91%
$1.82 million $92,616
Aug 8, 6 PM $0.00184
-2.29%
$1.84 million $97,534
Aug 8, 5 PM $0.00188
+0.01%
$1.88 million $143,405
Aug 8, 4 PM $0.00188
-0.25%
$1.88 million $145,418
Aug 8, 3 PM $0.00188
+0.55%
$1.87 million $146,511
Aug 8, 2 PM $0.00187
+3.47%
$1.86 million $149,512
Aug 8, 1 PM $0.00181
-0.90%
$1.8 million $146,211
Aug 8, 12 PM $0.00182
+0.29%
$1.82 million $148,031
Aug 8, 11 AM $0.00182
+1.54%
$1.82 million $157,253
Aug 8, 10 AM $0.00178
-1.89%
$1.78 million $155,017
Aug 8, 9 AM $0.00182
+1.10%
$1.81 million $157,991
Aug 8, 8 AM $0.00179
-1.39%
$1.79 million $155,885
Aug 8, 7 AM $0.00182
-2.04%
$1.82 million $156,685
Aug 8, 6 AM $0.00186
+8.72%
$1.86 million $157,874
Aug 8, 5 AM $0.00171
-5.48%
$1.71 million $140,709
Aug 8, 4 AM $0.00181
-2.89%
$1.81 million $139,260
Aug 8, 3 AM $0.00187
+8.66%
$1.87 million $140,059
Aug 8, 2 AM $0.00172
+1.02%
$1.72 million $117,852
Aug 8, 1 AM $0.00171
-0.03%
$1.7 million $117,519
Aug 8, 12 AM $0.0017
-0.76%
$1.7 million $118,142
Aug 7, 11 PM $0.00172
+0.59%
$1.71 million $119,653
Aug 7, 10 PM $0.00171
-5.59%
$1.7 million $120,520
Aug 7, 9 PM $0.00181
-0.23%
$1.81 million $106,471
Aug 7, 8 PM $0.00181
-5.65%
$1.81 million $106,333
Aug 7, 7 PM $0.00192
-6.74%
$1.92 million $103,903