The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00121
-1.01%
$ 1.21 million $ 49,540
Jun 6, 2 AM $ 0.00122
+0.72%
$ 1.22 million $ 51,750
Jun 6, 1 AM $ 0.00122
-1.84%
$ 1.21 million $ 61,272
Jun 6, 12 AM $ 0.00124
+2.35%
$ 1.24 million $ 61,531
Jun 5, 11 PM $ 0.00121
+0.83%
$ 1.21 million $ 61,000
Jun 5, 10 PM $ 0.0012
-2.74%
$ 1.2 million $ 67,346
Jun 5, 9 PM $ 0.00123
+2.73%
$ 1.23 million $ 69,391
Jun 5, 8 PM $ 0.0012
-3.31%
$ 1.2 million $ 69,044
Jun 5, 7 PM $ 0.00124
-2.99%
$ 1.24 million $ 71,677
Jun 5, 6 PM $ 0.00128
+0.50%
$ 1.28 million $ 82,371
Jun 5, 5 PM $ 0.00127
+2.12%
$ 1.27 million $ 80,283
Jun 5, 4 PM $ 0.00125
+7.51%
$ 1.24 million $ 78,408
Jun 5, 3 PM $ 0.00116
+0.29%
$ 1.16 million $ 72,758
Jun 5, 2 PM $ 0.00116
+3.31%
$ 1.16 million $ 73,742
Jun 5, 1 PM $ 0.00112
-2.43%
$ 1.12 million $ 74,504
Jun 5, 12 PM $ 0.00111
-10.86%
$ 1.11 million $ 74,276
Jun 5, 11 AM $ 0.00125
-0.64%
$ 1.25 million $ 69,636
Jun 5, 10 AM $ 0.00125
-2.88%
$ 1.25 million $ 67,932
Jun 5, 9 AM $ 0.00129
+9.14%
$ 1.28 million $ 50,757
Jun 5, 8 AM $ 0.00118
+1.20%
$ 1.18 million $ 65,713
Jun 5, 7 AM $ 0.00117
+2.67%
$ 1.16 million $ 65,978
Jun 5, 6 AM $ 0.00114
+0.26%
$ 1.13 million $ 64,515
Jun 5, 5 AM $ 0.00113
-1.96%
$ 1.13 million $ 64,022
Jun 5, 4 AM $ 0.00115
+1.45%
$ 1.15 million $ 64,594
Jun 5, 3 AM $ 0.00113
+0.31%
$ 1.13 million $ 61,523
Jun 5, 2 AM $ 0.00113
-8.13%
$ 1.13 million $ 63,079
Jun 5, 1 AM $ 0.00123
+0.55%
$ 1.23 million $ 61,560
Jun 5, 12 AM $ 0.00122
+2.28%
$ 1.22 million $ 63,011
Jun 4, 11 PM $ 0.00119
-1.81%
$ 1.19 million $ 62,345
Jun 4, 10 PM $ 0.00121
-4.87%
$ 1.21 million $ 59,050
Jun 4, 9 PM $ 0.00128
-1.71%
$ 1.27 million $ 59,613
Jun 4, 8 PM $ 0.0013
+3.43%
$ 1.3 million $ 59,737
Jun 4, 7 PM $ 0.00125
-8.53%
$ 1.25 million $ 59,376
Jun 4, 6 PM $ 0.00137
+2.66%
$ 1.37 million $ 54,382
Jun 4, 5 PM $ 0.00133
-3.49%
$ 1.33 million $ 54,387
Jun 4, 4 PM $ 0.00138
-0.15%
$ 1.37 million $ 52,603
Jun 4, 3 PM $ 0.00138
-0.80%
$ 1.38 million $ 56,125
Jun 4, 2 PM $ 0.00139
-2.00%
$ 1.39 million $ 55,596
Jun 4, 1 PM $ 0.00143
-3.97%
$ 1.42 million $ 56,807
Jun 4, 12 PM $ 0.00147
+6.59%
$ 1.47 million $ 57,650
Jun 4, 11 AM $ 0.00138
+0.02%
$ 1.38 million $ 55,749
Jun 4, 10 AM $ 0.00138
+3.57%
$ 1.38 million $ 55,548
Jun 4, 9 AM $ 0.00133
-0.05%
$ 1.33 million $ 54,945
Jun 4, 8 AM $ 0.00133
-7.82%
$ 1.33 million $ 54,687
Jun 4, 7 AM $ 0.00144
+2.20%
$ 1.44 million $ 54,282
Jun 4, 6 AM $ 0.00141
-0.41%
$ 1.41 million $ 53,953
Jun 4, 5 AM $ 0.00142
-3.00%
$ 1.42 million $ 53,630
Jun 4, 4 AM $ 0.00146
+0.61%
$ 1.46 million $ 54,144
Jun 4, 3 AM $ 0.00145
-0.44%
$ 1.45 million $ 53,582
Jun 4, 2 AM $ 0.00145
+5.87%
$ 1.45 million $ 52,536