The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000746
-0.62%
$ 745,125 $ 67,368
Apr 7, 1 PM $ 0.00075
-0.25%
$ 749,461 $ 67,536
Apr 7, 12 PM $ 0.000754
+0.20%
$ 753,295 $ 68,001
Apr 7, 11 AM $ 0.000753
+0.25%
$ 751,792 $ 67,007
Apr 7, 10 AM $ 0.000751
-1.67%
$ 749,926 $ 67,427
Apr 7, 9 AM $ 0.000764
+0.32%
$ 762,522 $ 68,089
Apr 7, 8 AM $ 0.000761
-0.18%
$ 760,188 $ 68,709
Apr 7, 7 AM $ 0.000762
+0.61%
$ 761,422 $ 68,834
Apr 7, 6 AM $ 0.000758
+2.21%
$ 756,792 $ 68,931
Apr 7, 5 AM $ 0.000741
-0.76%
$ 740,299 $ 69,514
Apr 7, 4 AM $ 0.000747
-2.72%
$ 745,936 $ 69,541
Apr 7, 3 AM $ 0.000768
-3.75%
$ 766,719 $ 66,292
Apr 7, 2 AM $ 0.000798
+0.38%
$ 796,558 $ 66,110
Apr 7, 1 AM $ 0.000795
-1.45%
$ 793,456 $ 66,310
Apr 7, 12 AM $ 0.000806
-0.96%
$ 805,018 $ 64,563
Apr 6, 11 PM $ 0.000814
-2.06%
$ 812,757 $ 65,452
Apr 6, 10 PM $ 0.000831
+4.18%
$ 829,935 $ 67,426
Apr 6, 9 PM $ 0.000798
-0.54%
$ 796,950 $ 70,352
Apr 6, 8 PM $ 0.000802
+0.00%
$ 801,288 $ 70,890
Apr 6, 7 PM $ 0.000802
-0.02%
$ 801,315 $ 70,443
Apr 6, 6 PM $ 0.000803
+0.90%
$ 801,444 $ 70,486
Apr 6, 5 PM $ 0.000795
-0.01%
$ 794,331 $ 70,717
Apr 6, 4 PM $ 0.000796
-0.61%
$ 794,439 $ 70,634
Apr 6, 3 PM $ 0.000798
-0.29%
$ 797,395 $ 71,046
Apr 6, 2 PM $ 0.000799
-0.20%
$ 798,152 $ 70,493
Apr 6, 1 PM $ 0.000801
+1.01%
$ 799,722 $ 69,925
Apr 6, 12 PM $ 0.000794
-1.51%
$ 793,100 $ 70,055
Apr 6, 11 AM $ 0.000806
+1.35%
$ 805,278 $ 70,855
Apr 6, 10 AM $ 0.000796
-1.09%
$ 794,856 $ 70,271
Apr 6, 9 AM $ 0.000805
+0.47%
$ 803,649 $ 69,629
Apr 6, 8 AM $ 0.000801
+1.25%
$ 799,922 $ 69,941
Apr 6, 7 AM $ 0.000791
-1.29%
$ 790,028 $ 68,963
Apr 6, 6 AM $ 0.000801
+0.01%
$ 800,143 $ 68,830
Apr 6, 5 AM $ 0.000801
+5.06%
$ 799,933 $ 68,526
Apr 6, 4 AM $ 0.000762
-1.68%
$ 761,371 $ 68,264
Apr 6, 3 AM $ 0.000775
+0.84%
$ 774,307 $ 68,752
Apr 6, 2 AM $ 0.000769
+0.61%
$ 767,742 $ 69,080
Apr 6, 1 AM $ 0.000764
-0.72%
$ 763,153 $ 68,337
Apr 6, 12 AM $ 0.00077
+0.51%
$ 769,134 $ 68,942
Apr 5, 11 PM $ 0.000766
-4.47%
$ 765,223 $ 68,992
Apr 5, 10 PM $ 0.000802
+1.66%
$ 801,042 $ 66,992
Apr 5, 9 PM $ 0.000789
-0.49%
$ 787,697 $ 66,330
Apr 5, 8 PM $ 0.000793
+1.27%
$ 791,514 $ 66,384
Apr 5, 7 PM $ 0.000783
-1.08%
$ 781,581 $ 66,746
Apr 5, 6 PM $ 0.000791
+0.22%
$ 789,906 $ 67,017
Apr 5, 5 PM $ 0.000789
-0.96%
$ 788,157 $ 68,852
Apr 5, 4 PM $ 0.000797
+1.33%
$ 796,015 $ 68,301
Apr 5, 3 PM $ 0.000787
-2.80%
$ 785,829 $ 68,779
Apr 5, 2 PM $ 0.000747
-0.31%
$ 746,408 $ 49,633
Apr 5, 1 PM $ 0.000751
-2.45%
$ 750,095 $ 68,320